Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $123.71 — |
-0.37
|
$21.63B — | $282.84K — | $123.46 — | $124.45 — | $21.63B — | 115.61 | $1.07 — | |
| Boston Properties BXP | $62.1 — |
-1.74
|
$10.94B — | $859.26K — | $62.02 — | $63.64 — | $10.94B — | 50.90 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.91 — |
-0.49
|
$8.79B — | $14.97K — | $15.9 — | $15.97 — | $8.79B — | 24.70 | $0.64 — | |
| Gecina 0OPE.IL | $102.1 111.61 USD |
+0.2
|
$8B 8.74B USD | $1.79K 1.96K USD | $101.7 111.17 USD | $102.5 112.05 USD | $8B 8.74B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PM | $15.5 — |
-0.39
|
$8.72B — | $7.94K — | $15.5 — | $15.64 — | $8.72B — | 24.06 | $0.64 — | |
| Gecina GFC.PA | $102 111.5 USD |
0
|
$7.54B 8.24B USD | $53.07K 58.02K USD | $101.7 111.17 USD | $103 112.59 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $22.48 — |
-0.09
|
$6.53B — | $7.23K — | $22.45 — | $22.51 — | $6.53B — | 3.32 | $6.77 — | |
| Vornado Realty Trust VNO | $24.4 — |
-1.33
|
$5.07B — | $998.06K — | $24.29 — | $24.94 — | $5.07B — | 162.66 | $0.15 — | |
| DEXUS DXS.AX | $7.07 4.68 USD |
0
|
$7.6B 5.03B USD | $2.68M 1.77M USD | $7.01 4.64 USD | $7.1 4.7 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $33.78 — |
-1.86
|
$4B — | $933.29K — | $33.63 — | $34.62 — | $4B — | 19.41 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.9 — |
+0.18
|
$3.69B — | $1.38K — | $24.85 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.19 6.77 USD |
-0.16
|
$3.29B 3.6B USD | $583.23K 637.54K USD | $6.16 6.73 USD | $6.25 6.83 USD | $3.29B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.17 6.74 USD |
-0.68
|
$3.28B 3.58B USD | $563.58K 616.07K USD | $6.18 6.75 USD | $6.25 6.83 USD | $3.28B 3.58B USD | 0 | -$1.3 -1.4 USD | |
| SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.27 — |
-0.15
|
$2.84B — | $719.61K — | $26.2 — | $26.54 — | $2.84B — | 21.53 | $1.22 — | |
| Douglas Emmett DEI | $14.09 — |
-0.63
|
$2.79B — | $816.79K — | $14.01 — | $14.26 — | $2.79B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.31 — |
-2
|
$2.55B — | $1.45K — | $9.29 — | $9.31 — | $2.55B — | 32.10 | $0.29 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.34B 2.5B USD | $7.22M 5.41M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.34B 2.5B USD | 21.87 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
-0.56
|
$3.1B 2.32B USD | $3.67M 2.75M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.1B 2.32B USD | 25.57 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.5 — |
-0.26
|
$2.1B — | $490.76K — | $19.47 — | $19.59 — | $2.1B — | 25.00 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $269.35K 199.87K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.5 — |
-2.04
|
$1.6B — | $100 — | $12.5 — | $12.5 — | $1.6B — | 0 | -$2.81 — | |
| Hudson Pacific Properties HPP | $5.21 — |
-2.8
|
$1.5B — | $1.73M — | $5.2 — | $5.4 — | $1.5B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.51 — |
-1.96
|
$1.33B — | $974.2K — | $14.48 — | $14.82 — | $1.33B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.07 — |
-0.82
|
$1.25B — | $500.51K — | $12.04 — | $12.19 — | $1.25B — | 63.52 | $0.19 — | |
| Paramount PGRE | $4.63 — |
-4.14
|
$1.1B — | $1.45M — | $4.61 — | $4.82 — | $1.1B — | 0 | -$1.16 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-3.64
|
$1.46B 1.09B USD | $1.74M 1.3M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.15 — |
-0.69
|
$885.82M — | $339.34K — | $7.15 — | $7.23 — | $885.82M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.75 — |
-1.25
|
$820.73M — | $673.71K — | $4.75 — | $4.84 — | $820.73M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.33M USD | $3.61M 2.39M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $315 9.89 USD |
+3.19
|
$16.38B 514.41M USD | $441.27K 13.86K USD | $307 9.64 USD | $320 10.05 USD | $16.38B 514.41M USD | 3.89 | $80.83 2.54 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.41
|
$731.74M 484.31M USD | $553.24K 366.17K USD | $1.21 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. NSI.AS | $19.42 21.23 USD |
-1.12
|
$391.41M 427.87M USD | $27.98K 30.59K USD | $19.34 21.14 USD | $19.64 21.47 USD | $391.41M 427.87M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.69 — |
-0.29
|
$392.7M — | $143.43K — | $13.68 — | $13.81 — | $392.7M — | 124.45 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $123.1K 92.26K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.82 — |
-1.55
|
$336.44M — | $15.39K — | $17.81 — | $18.01 — | $336.44M — | 1.74 | $10.22 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.44 11.24 USD |
+0.25
|
$1.48B 299.33M USD | $18.75K 3.8K USD | $55.26 11.2 USD | $55.62 11.27 USD | $1.48B 299.33M USD | 14.94 | $3.71 0.75 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $1.12M 237.66K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.71 0.37 USD |
-0.68
|
$7.61B 239.04M USD | $2.42M 76.03K USD | $11.63 0.37 USD | $11.96 0.38 USD | $7.61B 239.04M USD | 21.29 | $0.55 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.28 9.05 USD |
-0.24
|
$213.42M 233.3M USD | $133.92K 146.39K USD | $8.28 9.05 USD | $8.36 9.14 USD | $213.42M 233.3M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18 13.36 USD |
-0.33
|
$293.99M 218.16M USD | $16.09K 11.94K USD | $17.96 13.33 USD | $18.29 13.57 USD | $293.99M 218.16M USD | 0 | -$2.91 -2.1 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-1.61
|
$327.21M 216.57M USD | $266.8K 176.58K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $327.21M 216.57M USD | 61.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.27 2.43 USD |
+0.62
|
$287.39M 213.26M USD | $73.43K 54.49K USD | $3.23 2.4 USD | $3.27 2.43 USD | $287.39M 213.26M USD | 8.17 | $0.4 0.3 USD | |
| Orion Office REIT ONL | $3.69 — |
+0.82
|
$206.16M — | $575.7K — | $3.65 — | $3.77 — | $206.16M — | 0 | -$1.33 — | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $827.3K 175.91K USD | $0.81 0.17 USD | $0.81 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| City Office REIT CIO | $5.02 — |
-1.18
|
$201.57M — | $104.28K — | $4.99 — | $5.11 — | $201.57M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.91 — |
-0.52
|
$197.55M — | $439.53K — | $1.91 — | $1.95 — | $197.55M — | 0 | -$0.56 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
+2.13
|
$140.9M 180.2M USD | $58.4K 74.69K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.17 0.15 USD |
+2.63
|
$1.32B 168.72M USD | $455K 58.18K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.16 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+3.33
|
$162.22M — | $6.63M — | $0.1199 — | $0.13 — | $162.22M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+2.84
|
$151.45M — | $5.97M — | $0.14 — | $0.1499 — | $151.45M — | 0 | -$0.07 — | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
+0.75
|
$220.27M 145.79M USD | $193.04K 127.76K USD | $1.28 0.85 USD | $1.37 0.91 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.65 0.16 USD |
+1.8
|
$4.6B 129.53M USD | $1.35M 37.96K USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.6B 129.53M USD | 8.07 | $0.7 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+2.9
|
$126.14M — | $2.31M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.22 — | |
| Office Properties Income Trust OPI | $2.31 — |
+5.24
|
$112.61M — | $694.88K — | $2.22 — | $2.43 — | $112.61M — | 0 | -$1.14 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
-0.22
|
$137.78M 102.24M USD | $30.46K 22.6K USD | $8.94 6.63 USD | $9.09 6.75 USD | $137.78M 102.24M USD | 0 | -$2.69 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.15 0.17 USD |
+1.65
|
$3.37B 94.74M USD | $401.3K 11.29K USD | $6.1 0.17 USD | $6.15 0.17 USD | $3.37B 94.74M USD | 8.78 | $0.7 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
+0.76
|
$70M 76.52M USD | $24K 26.24K USD | $1.96 2.14 USD | $1.99 2.17 USD | $70M 76.52M USD | 4.95 | $0.4 0.44 USD | |
| Creative Media & Community Trust CMCT | $3.06 — |
+2.34
|
$69.73M — | $5.59K — | $3.03 — | $3.06 — | $69.73M — | 0 | -$3.33 — | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
+3.7
|
$61.79M 67.55M USD | $76.89K 84.05K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $61.79M 67.55M USD | 0 | -$0.08 -0.08 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $25.3K 18.78K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.06 0.79 USD |
+2.91
|
$35.54M 26.38M USD | $11.41K 8.47K USD | $1.04 0.77 USD | $1.07 0.79 USD | $35.54M 26.38M USD | 0 | -$0.91 -0.6 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$90.37M 19.22M USD | $101.5K 21.58K USD | $0.32 0.07 USD | $0.33 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
| Hudson Pacific Properties HPP-PC | $14.12 — |
-0.84
|
$0 — | $26.13K — | $14.12 — | $14.32 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.09 — |
-0.83
|
$0 — | $12.22K — | $13.05 — | $13.21 — | $0 — | 20.32 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.5 32.13 USD |
0
|
$111.43B 22.59B USD | $1 0.2 USD | $158.5 32.13 USD | $158.5 32.13 USD | $111.43B 22.59B USD | 114.85 | $1.38 0.28 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
-0.04
|
$19.97B 21.83B USD | $10 10.93 USD | $113.15 123.69 USD | $113.7 124.29 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.01 6.49 USD |
-0.93
|
$56.62B 11.48B USD | $6 1.22 USD | $32.01 6.49 USD | $32.01 6.49 USD | $56.62B 11.48B USD | 50.80 | $0.63 0.13 USD | |
| Boston Properties, Inc. BO9.F | $57.52 62.88 USD |
-0.79
|
$10.17B 11.11B USD | $100 109.31 USD | $57.52 62.88 USD | $57.86 63.25 USD | $10.17B 11.11B USD | 51.35 | $1.12 1.22 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.3B — | $1 — | $106.21 — | $106.21 — | $8.3B — | 0 | -$26.35 — | |
| Gecina GFC.VI | $102.2 111.72 USD |
-0.58
|
$7.55B 8.26B USD | $0 0 USD | $102.2 111.72 USD | $102.2 111.72 USD | $7.55B 8.26B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GI6A.F | $102 111.5 USD |
-0.1
|
$7.54B 8.24B USD | $80 87.45 USD | $102 111.5 USD | $102.4 111.94 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.54 | $147.88 — | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
-1.02
|
$1T 6.76B USD | $5.67K 38.27 USD | $580,000 3915.16 USD | $590,000 3982.67 USD | $1T 6.76B USD | 25.51 | $22.85K 154.27 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.81 — | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$26.35B 5.34B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $26.35B 5.34B USD | 162.07 | $0.77 0.16 USD | |
| Japan Real Estate Investment Corporation 8952.T | $532,000 3591.15 USD |
-2.21
|
$774.04B 5.22B USD | $6.79K 45.8 USD | $532,000 3591.15 USD | $543,000 3665.4 USD | $774.04B 5.22B USD | 21.18 | $25.11K 169.5 USD | |
| Vornado Realty Trust VO7.F | $22.56 24.66 USD |
-0.27
|
$4.71B 5.15B USD | $300 327.94 USD | $22.53 24.63 USD | $22.77 24.89 USD | $4.71B 5.15B USD | 161.14 | $0.14 0.15 USD | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Embassy Office Parks REIT EMBASSY.BO | $355.98 4.31 USD |
+3.22
|
$337.43B 4.08B USD | $32.83K 397.24 USD | $341.8 4.14 USD | $356 4.31 USD | $337.43B 4.08B USD | 35.00 | $10.17 0.12 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-0.64
|
$3.73B 4.08B USD | $46 50.28 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.73B 4.08B USD | 19.50 | $1.6 1.75 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
0
|
$3.33B 3.64B USD | $55 60.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.33B 3.64B USD | 48.44 | $0.45 0.49 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
+0.17
|
$3.3B 3.6B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.16 6.73 USD |
-3.15
|
$3.27B 3.58B USD | $63 68.87 USD | $6.16 6.73 USD | $6.16 6.73 USD | $3.27B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| SL Green Realty Corp. S1LG34.SA | $135.05 27.37 USD |
-0.29
|
$17.65B 3.58B USD | $52 10.54 USD | $134.68 27.3 USD | $135.44 27.45 USD | $17.65B 3.58B USD | 0 | -$21.26 -4.3 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.27B — | $919 — | $24.55 — | $24.55 — | $3.27B — | 0 | -$5.38 — | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
0
|
$2.94B 3.21B USD | $25 27.33 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$4.95 -5.4 USD | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
-0.29
|
$2.92B 3.19B USD | $90 98.38 USD | $67.4 73.68 USD | $68.2 74.55 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $167,200 1128.65 USD |
-0.18
|
$462.3B 3.12B USD | $4.67K 31.5 USD | $166,500 1123.92 USD | $168,000 1134.05 USD | $462.3B 3.12B USD | 23.75 | $7.04K 47.52 USD | |
| Highwoods Properties, Inc. HQS.F | $24.2 26.45 USD |
+0.83
|
$2.64B 2.89B USD | $70 76.52 USD | $23.6 25.8 USD | $24.2 26.45 USD | $2.64B 2.89B USD | 21.60 | $1.12 1.22 USD | |
| COPT Defense Properties WX7.F | $22.2 24.27 USD |
-0.89
|
$2.56B 2.8B USD | $120 131.18 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.56B 2.8B USD | 0 | -$0.99 -1.08 USD | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
-1.53
|
$2.55B 2.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.55B 2.78B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.6B — | $700 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Empire State Realty OP, L.P. OGCP | $9.2 — |
-3.16
|
$2.52B — | $21.49K — | $9.2 — | $9.27 — | $2.52B — | 31.72 | $0.29 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $349.24 4.23 USD |
+0.06
|
$207.11B 2.51B USD | $705 8.53 USD | $346.1 4.19 USD | $353 4.27 USD | $207.11B 2.51B USD | 39.46 | $8.85 0.11 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $127 138.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
0
|
$1.93B 2.11B USD | $10 10.93 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.93B 2.11B USD | 24.72 | $0.72 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}