Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.9 7.98 USD |
0
|
$7.23T 1.93T USD | $11.37M 3.03M USD | $29.75 7.94 USD | $30 8 USD | $7.23T 1.93T USD | 16.51 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $118.67 — |
-0.81
|
$532.35B — | $11.11M — | $118.55 — | $119.89 — | $532.35B — | 14.54 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $119.3 — |
+0.42
|
$499.28B — | $12.51K — | $118.63 — | $119.95 — | $499.28B — | 9.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.33 — |
-0.71
|
$310.65B — | $3.15K — | $161.24 — | $163 — | $310.65B — | 10.23 | $15.77 — | |
| Chevron CVX | $161.14 — |
-0.94
|
$296.98B — | $3.98M — | $161.08 — | $163 — | $296.98B — | 14.82 | $10.87 — | |
| PetroChina Company Limited PC6.F | $0.91 0.99 USD |
+2.49
|
$229.15B 250.49B USD | $4.38K 4.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $229.15B 250.49B USD | 8.23 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$244.25B — | $212.5K — | $0.9499 — | $0.9799 — | $244.25B — | 8.00 | $0.12 — | |
| PetroChina Company Limited 601857.SS | $10.21 1.42 USD |
+2.92
|
$1.75T 243.89B USD | $287.74M 40.01M USD | $9.88 1.37 USD | $10.28 1.43 USD | $1.75T 243.89B USD | 11.09 | $0.92 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
+1.98
|
$1.9T 242.37B USD | $224.16M 28.66M USD | $7.57 0.97 USD | $7.83 1 USD | $1.9T 242.37B USD | 7.87 | $0.98 0.13 USD | |
| Shell plc R6C0.DE | $32.93 36 USD |
+0.11
|
$209.88B 229.42B USD | $45.48K 49.71K USD | $32.91 35.98 USD | $33.22 36.31 USD | $209.88B 229.42B USD | 13.11 | $2.51 2.74 USD | |
| Shell SHEL | $71.59 — |
-0.46
|
$228.14B — | $3.46M — | $71.48 — | $71.86 — | $228.14B — | 13.11 | $5.46 — | |
| Shell plc R6C0.F | $32.67 35.71 USD |
-0.7
|
$208.22B 227.61B USD | $1.25K 1.36K USD | $32.67 35.71 USD | $33.11 36.19 USD | $208.22B 227.61B USD | 13.01 | $2.51 2.74 USD | |
| TotalEnergies SE 0A30.IL | $72.48 — |
-0.92
|
$173.22B — | $32.46K — | $72.46 — | $73.07 — | $173.22B — | 9.42 | $7.69 — | |
| TotalEnergies SE TTE.PA | $67 73.24 USD |
+0.07
|
$154.8B 169.22B USD | $2.15M 2.35M USD | $67 73.24 USD | $67.95 74.28 USD | $154.8B 169.22B USD | 8.22 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.DE | $67 73.24 USD |
-0.01
|
$154.8B 169.22B USD | $27.21K 29.74K USD | $67 73.24 USD | $67.9 74.22 USD | $154.8B 169.22B USD | 8.21 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $72.44 — |
-1.02
|
$167.37B — | $504.94K — | $72.41 — | $73.11 — | $167.37B — | 8.17 | $8.86 — | |
| TotalEnergies SE TTFNF | $71.89 — |
-2.02
|
$166.1B — | $1.2K — | $71.89 — | $73.38 — | $166.1B — | 8.11 | $8.86 — | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.16
|
$96.32B 105.3B USD | $10.35K 11.32K USD | $5.74 6.27 USD | $5.79 6.33 USD | $96.32B 105.3B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.26B 105.22B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.26B 105.22B USD | 11.49 | $0.5 0.55 USD | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.03B — | $3.73M — | $37.22 — | $37.6 — | $104.03B — | 11.49 | $3.24 — | |
| BP p.l.c. BPAQF | $6.18 — |
-3.29
|
$103.53B — | $5.26K — | $6.16 — | $6.5 — | $103.53B — | 11.44 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$103.1B — | $85.8K — | $0.64 — | $0.65 — | $103.1B — | 9.14 | $0.07 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+1.1
|
$734.61B 102.14B USD | $144.27M 20.06M USD | $6.31 0.88 USD | $6.45 0.9 USD | $734.61B 102.14B USD | 12.09 | $0.53 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.18 0.66 USD |
-0.58
|
$793.88B 101.51B USD | $106.27M 13.59M USD | $5.16 0.66 USD | $5.28 0.68 USD | $793.88B 101.51B USD | 9.25 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.67 USD |
-1.58
|
$92.16B 100.74B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.16B 100.74B USD | 8.71 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.7 7.84 USD |
+0.34
|
$489.28B 99.17B USD | $12.19M 2.47M USD | $38.51 7.81 USD | $39.04 7.91 USD | $489.28B 99.17B USD | 4.38 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.75 7.45 USD |
+0.16
|
$488.43B 99B USD | $40.16M 8.14M USD | $36.63 7.42 USD | $37.24 7.55 USD | $488.43B 99B USD | 4.16 | $8.83 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.21 7.88 USD |
+1.51
|
$88.76B 97.02B USD | $881 963.05 USD | $7.11 7.77 USD | $7.25 7.93 USD | $88.76B 97.02B USD | 4.56 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
+0.21
|
$96.81B — | $4.59M — | $14.29 — | $14.48 — | $96.81B — | 4.16 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.86 7.5 USD |
+0.65
|
$88B 96.2B USD | $1.16K 1.27K USD | $6.86 7.5 USD | $6.92 7.56 USD | $88B 96.2B USD | 4.34 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.17 7.84 USD |
+0.14
|
$87.56B 95.72B USD | $95.08K 103.93K USD | $7.17 7.84 USD | $7.17 7.84 USD | $87.56B 95.72B USD | 4.53 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.94 7.59 USD |
-0.67
|
$86.85B 94.94B USD | $3.91K 4.27K USD | $6.93 7.58 USD | $7.06 7.72 USD | $86.85B 94.94B USD | 4.39 | $1.58 1.73 USD | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $68.63K 6.58K USD | $298.56 28.64 USD | $298.56 28.64 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA DNQ.F | $26.42 28.88 USD |
+0.82
|
$77.31B 84.51B USD | $636 695.23 USD | $26.27 28.72 USD | $26.42 28.88 USD | $77.31B 84.51B USD | 8.83 | $2.99 3.27 USD | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.04K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Equinor ASA STOHF | $28.45 — |
+0.78
|
$83.26B — | $4.05K — | $28.09 — | $28.45 — | $83.26B — | 8.75 | $3.25 — | |
| Equinor ASA EQNR | $28.33 — |
-0.63
|
$82.91B — | $1.44M — | $28.3 — | $28.65 — | $82.91B — | 8.71 | $3.25 — | |
| Eni S.p.A. 0N9S.IL | $14.75 16.12 USD |
-0.59
|
$48.16B 52.64B USD | $1.98M 2.16M USD | $14.6 15.96 USD | $14.87 16.25 USD | $48.16B 52.64B USD | 5.54 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Eni S.p.A. ENI.DE | $14.67 16.03 USD |
+0.52
|
$46.87B 51.24B USD | $5.19K 5.67K USD | $14.67 16.03 USD | $14.85 16.23 USD | $46.87B 51.24B USD | 13.70 | $1.07 1.17 USD | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.2B — | $1.98M — | $39.77 — | $40.26 — | $51.2B — | 8.97 | $4.44 — | |
| Eni S.p.A. ENI.MI | $14.66 16.03 USD |
+0.42
|
$46.83B 51.19B USD | $15.05M 16.45M USD | $14.66 16.03 USD | $14.87 16.25 USD | $46.83B 51.19B USD | 13.70 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.7 — |
-1.49
|
$50.63B — | $456.19K — | $31.68 — | $32.15 — | $50.63B — | 13.60 | $2.33 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.1 3.38 USD |
+0.52
|
$3.51T 42.48B USD | $58.74K 710.68 USD | $278.5 3.37 USD | $281.65 3.41 USD | $3.51T 42.48B USD | 8.37 | $33.33 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278.95 3.37 USD |
+0.47
|
$3.51T 42.46B USD | $2.01M 24.33K USD | $278.45 3.37 USD | $281.7 3.41 USD | $3.51T 42.46B USD | 8.37 | $33.32 0.4 USD | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Cenovus Energy CVE | $20.16 — |
-0.2
|
$37.62B — | $3.33M — | $20.16 — | $20.51 — | $37.62B — | 11.32 | $1.78 — | |
| Imperial Oil IMO | $69.71 — |
-0.46
|
$37.35B — | $132.62K — | $69.59 — | $70.37 — | $37.35B — | 11.03 | $6.32 — | |
| PTT Public Company Limited PTT.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $42.34M 1.19M USD | $33.75 0.95 USD | $34.25 0.96 USD | $971.14B 27.33B USD | 8.60 | $3.95 0.11 USD | |
| Ecopetrol EC | $12.3 — |
+1.4
|
$25.29B — | $1.73M — | $12.16 — | $12.34 — | $25.29B — | 5.04 | $2.44 — | |
| Orlen S.A. PKN.WA | $72.5 18.43 USD |
+2.57
|
$84.17B 21.39B USD | $2.82M 717.7K USD | $70.68 17.97 USD | $72.78 18.5 USD | $84.17B 21.39B USD | 4.07 | $17.81 4.53 USD | |
| Repsol, S.A. 0NQG.IL | $15.04 16.44 USD |
+1.69
|
$18.75B 20.49B USD | $4.64M 5.07M USD | $14.91 16.29 USD | $15.09 16.5 USD | $18.75B 20.49B USD | 6.54 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $15 16.4 USD |
+0.74
|
$18.07B 19.75B USD | $347 379.32 USD | $15 16.4 USD | $15.09 16.5 USD | $18.07B 19.75B USD | 6.24 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.96 16.35 USD |
+0.61
|
$18.02B 19.7B USD | $2.91M 3.18M USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.02B 19.7B USD | 6.23 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.2 — |
+0.06
|
$19.52B — | $53.99K — | $16.14 — | $16.26 — | $19.52B — | 6.20 | $2.61 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.45 51.87 USD |
+0.42
|
$16.6B 18.15B USD | $4.91K 5.37K USD | $47.44 51.86 USD | $47.98 52.45 USD | $16.6B 18.15B USD | 8.39 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.07 — |
+0.38
|
$17.1B — | $792 — | $13.07 — | $13.07 — | $17.1B — | 10.05 | $1.3 — | |
| OMV Aktiengesellschaft OMV.VI | $47.52 51.95 USD |
+0.04
|
$15.55B 16.99B USD | $376.11K 411.14K USD | $47.4 51.81 USD | $48.08 52.56 USD | $15.55B 16.99B USD | 9.98 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
0
|
$15.54B 16.99B USD | $11.43K 12.5K USD | $47.4 51.81 USD | $48 52.47 USD | $15.54B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.38 21.18 USD |
+1.03
|
$15.26B 16.68B USD | $22.71K 24.83K USD | $19.29 21.09 USD | $19.47 21.28 USD | $15.26B 16.68B USD | 8.88 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.2 20.99 USD |
-0.05
|
$14.84B 16.23B USD | $789.17K 862.67K USD | $19.2 20.99 USD | $19.5 21.31 USD | $14.84B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.33 — |
-0.77
|
$15.97B — | $15.53K — | $10.33 — | $10.47 — | $15.97B — | 10.98 | $0.94 — | |
| YPF Sociedad Anónima YPF | $23.77 — |
+1.41
|
$11.75B — | $1.32M — | $23.29 — | $23.83 — | $11.75B — | 0 | -$3.35 — | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
+0.3
|
$17.14B 11.35B USD | $2.18M 1.44M USD | $9.92 6.57 USD | $10.03 6.64 USD | $17.14B 11.35B USD | 10.47 | $0.95 0.63 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
+1.25
|
$53.31B 7.41B USD | $99.51M 13.84M USD | $7.95 1.11 USD | $8.15 1.13 USD | $53.31B 7.41B USD | 17.65 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-0.58
|
$6.81B — | $11.71K — | $4.3 — | $4.5 — | $6.81B — | 4.83 | $0.89 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $347.18K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.74B — | $263.55K — | $18.36 — | $19.55 — | $3.74B — | 107.66 | $0.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.72 9.53 USD |
+2.53
|
$2.66B 2.91B USD | $236.18K 258.17K USD | $8.5 9.29 USD | $8.72 9.53 USD | $2.66B 2.91B USD | 5.31 | $1.64 1.79 USD | |
| TotalEnergies SE TTE.L | $67.25 73.51 USD |
+0.37
|
$1.55B 1.7B USD | $187.55K 205.02K USD | $66.54 72.74 USD | $70.8 77.39 USD | $1.55B 1.7B USD | 0.082 | $8.15 8.91 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Unit UNTC | $37.75 — |
+4.25
|
$368.38M — | $12.65K — | $36.25 — | $37.79 — | $368.38M — | 2.86 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.93 0.41 USD |
+0.34
|
$2.2B 306.5M USD | $2.21M 307.39K USD | $2.89 0.4 USD | $2.95 0.41 USD | $2.2B 306.5M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+2.8
|
$1.05B 133.69M USD | $1.64M 209.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 133.69M USD | 11.00 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
0
|
$480.17M 102.1M USD | $468.7K 99.66K USD | $1.23 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
0
|
$456.54M 58.37M USD | $16.5K 2.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $456.54M 58.37M USD | 2.07 | $0.2 0.03 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.44
|
$445.46M 56.96M USD | $538K 68.79K USD | $0.23 0.03 USD | $0.25 0.03 USD | $445.46M 56.96M USD | 22.80 | $0.01 0.001 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-1.92
|
$8.1M — | $30.13K — | $0.44 — | $0.4699 — | $8.1M — | 5.74 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.25 12.8 USD |
-0.58
|
$0 0 USD | $1.3K 964.68 USD | $17.25 12.8 USD | $17.26 12.81 USD | $0 0 USD | 18.00 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.11 17.89 USD |
+0.04
|
$0 0 USD | $400 296.82 USD | $24.11 17.89 USD | $24.12 17.9 USD | $0 0 USD | 25.16 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.04 17.84 USD |
0
|
$0 0 USD | $5.99K 4.45K USD | $24 17.81 USD | $24.05 17.85 USD | $0 0 USD | 25.09 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.7 17.59 USD |
+0.04
|
$0 0 USD | $2.7K 2K USD | $23.7 17.59 USD | $23.7 17.59 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,527 15.99 USD |
+2.21
|
$486.18T 574.68B USD | $9.49K 11.21 USD | $13,057.5 15.43 USD | $13,595 16.07 USD | $486.18T 574.68B USD | 0.37 | $36.16K 42.74 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.6 15.32 USD |
-0.63
|
$2.74T 554.69B USD | $25.56K 5.18K USD | $75.6 15.32 USD | $76.75 15.56 USD | $2.74T 554.69B USD | 14.45 | $5.23 1.06 USD | |
| Exxon Mobil Corporation XOM.VI | $109.84 120.07 USD |
+0.53
|
$496.48B 542.72B USD | $0 0 USD | $109.84 120.07 USD | $110.06 120.31 USD | $496.48B 542.72B USD | 14.64 | $7.5 8.2 USD | |
| Exxon Mobil Corporation XONA.F | $109.5 119.7 USD |
+0.46
|
$496.12B 542.33B USD | $304 332.31 USD | $109.5 119.7 USD | $110.4 120.68 USD | $496.12B 542.33B USD | 14.58 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.DE | $109.76 119.98 USD |
+0.44
|
$496.03B 542.22B USD | $432 472.23 USD | $109.76 119.98 USD | $110.36 120.64 USD | $496.03B 542.22B USD | 14.61 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$536.7B — | $0 — | $116.6 — | $116.6 — | $536.7B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
+1.06
|
$9.05T 535.78B USD | $138 8.17 USD | $1,965 116.35 USD | $1,999.92 118.42 USD | $9.05T 535.78B USD | 14.68 | $136.16 8.06 USD | |
| Chevron Corporation CVX.BA | $11,489.5 13.58 USD |
+2.45
|
$272.21T 321.76B USD | $18.55K 21.93 USD | $11,133 13.16 USD | $11,526 13.62 USD | $272.21T 321.76B USD | 0.14 | $77.07K 91.1 USD | |
| Chevron Corporation CHVX34.SA | $81.88 16.6 USD |
-1.09
|
$1.52T 308.42B USD | $13.65K 2.77K USD | $81.88 16.6 USD | $83.35 16.89 USD | $1.52T 308.42B USD | 14.67 | $5.58 1.13 USD | |
| Chevron Corporation CHV.F | $149.94 163.9 USD |
+0.74
|
$277.9B 303.79B USD | $80 87.45 USD | $149.94 163.9 USD | $150.1 164.08 USD | $277.9B 303.79B USD | 14.99 | $10 10.93 USD | |
| Chevron Corporation CVX.VI | $150.02 163.99 USD |
+0.67
|
$277.72B 303.58B USD | $0 0 USD | $150.02 163.99 USD | $150.02 163.99 USD | $277.72B 303.58B USD | 15.03 | $9.98 10.91 USD | |
| Chevron Corporation CHV.DE | $149.36 163.27 USD |
+0.17
|
$276.35B 302.09B USD | $847 925.89 USD | $148.82 162.68 USD | $150.08 164.06 USD | $276.35B 302.09B USD | 14.93 | $10 10.93 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.8B — | $0 — | $162.44 — | $162.44 — | $299.8B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
-1.13
|
$4.95T 292.82B USD | $64 3.79 USD | $2,640.04 156.32 USD | $2,672 158.22 USD | $4.95T 292.82B USD | 14.71 | $181.47 10.75 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.99 USD |
+1.41
|
$226.74B 247.86B USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $226.74B 247.86B USD | 8.22 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}