Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $570.6 6.9 USD |
+0.32
|
$812.43B 9.83B USD | $199.56K 2.41K USD | $569.2 6.89 USD | $574.8 6.95 USD | $812.43B 9.83B USD | 64.47 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.NS | $481.15 5.82 USD |
-0.1
|
$300.89B 3.64B USD | $29.19K 353.2 USD | $478.4 5.79 USD | $487.25 5.89 USD | $300.89B 3.64B USD | 60.06 | $8.01 0.1 USD | |
| Chalet Hotels Limited CHALET.NS | $798.45 9.66 USD |
+1.17
|
$174.14B 2.11B USD | $21.21K 256.58 USD | $786 9.51 USD | $802.35 9.71 USD | $174.14B 2.11B USD | 70.53 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.9 1.78 USD |
+3.45
|
$116.31B 1.41B USD | $561.26K 6.79K USD | $146.25 1.77 USD | $148.35 1.79 USD | $116.31B 1.41B USD | 92.38 | $1.59 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.85 1.76 USD |
+1.6
|
$26.05B 315.15M USD | $36.89K 446.25 USD | $144.2 1.74 USD | $147.15 1.78 USD | $26.05B 315.15M USD | 52.46 | $2.78 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $373 4.51 USD |
+3.58
|
$23.39B 282.95M USD | $66.97K 810.26 USD | $361 4.37 USD | $376.3 4.55 USD | $23.39B 282.95M USD | 34.92 | $10.68 0.13 USD | |
| HLV Limited HLVLTD.NS | $27.15 0.33 USD |
+1.69
|
$17.9B 216.55M USD | $97.35K 1.18K USD | $26.7 0.32 USD | $27.45 0.33 USD | $17.9B 216.55M USD | 73.37 | $0.37 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $570.65 6.9 USD |
+0.33
|
$812.28B 9.83B USD | $19.61K 237.2 USD | $569.3 6.89 USD | $574.65 6.95 USD | $812.28B 9.83B USD | 64.48 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.BO | $481.4 5.82 USD |
-0.3
|
$301.05B 3.64B USD | $802 9.7 USD | $479.8 5.8 USD | $483.7 5.85 USD | $301.05B 3.64B USD | 60.25 | $7.99 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $799.75 9.68 USD |
+1.13
|
$174.43B 2.11B USD | $612 7.4 USD | $789 9.55 USD | $795.75 9.63 USD | $174.43B 2.11B USD | 70.64 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.8 1.78 USD |
+3.34
|
$116.23B 1.41B USD | $28.37K 343.22 USD | $146.2 1.77 USD | $148.2 1.79 USD | $116.23B 1.41B USD | 92.32 | $1.59 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $670.6 8.11 USD |
+3.52
|
$57.52B 695.86M USD | $11.32K 136.95 USD | $665.55 8.05 USD | $678.7 8.21 USD | $57.52B 695.86M USD | 82.08 | $8.17 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $669.15 8.1 USD |
+3.1
|
$57.39B 694.35M USD | $659 7.97 USD | $669.65 8.1 USD | $680.7 8.24 USD | $57.39B 694.35M USD | 82.10 | $8.15 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $145.4 1.76 USD |
+1.25
|
$25.97B 314.17M USD | $1.77K 21.39 USD | $142.2 1.72 USD | $147.6 1.79 USD | $25.97B 314.17M USD | 52.49 | $2.77 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $773 9.35 USD |
+0.47
|
$23.55B 284.94M USD | $33 0.4 USD | $773 9.35 USD | $773 9.35 USD | $23.55B 284.94M USD | 36.41 | $21.23 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $770.85 9.33 USD |
+0.01
|
$23.49B 284.15M USD | $3.66K 44.3 USD | $764.2 9.25 USD | $785.95 9.51 USD | $23.49B 284.15M USD | 36.27 | $21.25 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $372.7 4.51 USD |
+3.4
|
$23.37B 282.72M USD | $6.99K 84.59 USD | $362 4.38 USD | $374.85 4.54 USD | $23.37B 282.72M USD | 34.92 | $10.67 0.13 USD | |
| HLV Limited HLVLTD.BO | $27.45 0.33 USD |
+2.35
|
$18.1B 218.94M USD | $12.31K 148.87 USD | $26.7 0.32 USD | $27.8 0.34 USD | $18.1B 218.94M USD | 74.18 | $0.37 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $379.6 4.59 USD |
+4.56
|
$10.41B 126M USD | $20.89K 252.78 USD | $371.95 4.5 USD | $381.3 4.61 USD | $10.41B 126M USD | 23.35 | $16.25 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $379.5 4.59 USD |
+4.46
|
$10.41B 125.92M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.41B 125.92M USD | 23.35 | $16.25 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $290.9 3.52 USD |
+4.34
|
$7.72B 93.39M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.72B 93.39M USD | 2.25 | $128.96 1.56 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $21.76K 263.2 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.9 0.95 USD |
+1.71
|
$7.29B 88.24M USD | $1.86K 22.45 USD | $78.8 0.95 USD | $79.86 0.97 USD | $7.29B 88.24M USD | 28.79 | $2.74 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.4 0.9 USD |
+1.85
|
$3.49B 42.21M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.49B 42.21M USD | 53.52 | $1.39 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.15 1.7 USD |
+0.65
|
$2.73B 32.98M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.73B 32.98M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.68 0.19 USD |
+1.82
|
$2.56B 31.01M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.56B 31.01M USD | 15.37 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.5 1.75 USD |
-1.43
|
$2.5B 30.25M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.5B 30.25M USD | 13.77 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.3 1.75 USD |
-1.64
|
$2.5B 30.19M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.5B 30.19M USD | 13.74 | $10.5 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.72 0.03 USD |
+4.21
|
$825.09M 9.98M USD | $14.65K 177.24 USD | $2.65 0.03 USD | $2.76 0.03 USD | $825.09M 9.98M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.03 0.21 USD |
+0.47
|
$498.75M 6.03M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $498.75M 6.03M USD | 32.75 | $0.52 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $17 0.21 USD |
+0.89
|
$497.87M 6.02M USD | $33.94K 410.64 USD | $16.55 0.2 USD | $17.35 0.21 USD | $497.87M 6.02M USD | 32.69 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.25 0.11 USD |
0
|
$117.92M 1.43M USD | $70 0.85 USD | $9.25 0.11 USD | $9.5 0.11 USD | $117.92M 1.43M USD | 0 | -$5.16 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}