Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.18 — |
+0.68
|
$47.1B — | $127.91K — | $16.12 — | $16.21 — | $47.1B — | 24.14 | $0.67 — | |
| Aptiv APTV | $82.55 — |
+2.83
|
$22.46B — | $1.69M — | $80.72 — | $82.58 — | $22.46B — | 7.75 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.55 6.61 USD |
+0.15
|
$120.72B 16.79B USD | $4.83M 671.77K USD | $47.18 6.56 USD | $47.91 6.66 USD | $120.72B 16.79B USD | 20.32 | $2.34 0.33 USD | |
| Continental Aktiengesellschaft CON.DE | $62.12 67.91 USD |
+1.84
|
$12.42B 13.58B USD | $204.88K 223.96K USD | $60.96 66.64 USD | $62.52 68.34 USD | $12.42B 13.58B USD | 17.25 | $3.6 3.94 USD | |
| Magna International Inc. MG.TO | $62.63 46.48 USD |
+1.07
|
$17.99B 13.35B USD | $430.16K 319.21K USD | $62.08 46.07 USD | $62.94 46.71 USD | $17.99B 13.35B USD | 12.96 | $4.83 3.58 USD | |
| Magna MGA | $45.35 — |
+1.32
|
$13.03B — | $4.04M — | $44.65 — | $45.37 — | $13.03B — | 12.84 | $3.53 — | |
| LKQ LKQ | $42.92 — |
+1.23
|
$11.45B — | $1.67M — | $42.51 — | $43.06 — | $11.45B — | 13.84 | $3.1 — | |
| Autoliv ALV | $125.73 — |
+1.08
|
$10.23B — | $413.88K — | $124.92 — | $126.08 — | $10.23B — | 19.73 | $6.37 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $57.08 7.94 USD |
+0.33
|
$66.37B 9.23B USD | $1.89M 262.91K USD | $56 7.79 USD | $57.25 7.96 USD | $66.37B 9.23B USD | 27.18 | $2.1 0.29 USD | |
| BorgWarner BWA | $35.69 — |
+1.74
|
$8.13B — | $1.75M — | $35.1 — | $35.71 — | $8.13B — | 12.26 | $2.91 — | |
| Gentex GNTX | $34.36 — |
+1.63
|
$7.94B — | $1.09M — | $33.92 — | $34.37 — | $7.94B — | 18.17 | $1.89 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.25 13.8 USD |
+0.25
|
$55.08B 7.66B USD | $1.47M 204.59K USD | $97.87 13.61 USD | $100.28 13.94 USD | $55.08B 7.66B USD | 34.10 | $2.91 0.4 USD | |
| Lear LEA | $125.71 — |
+1.51
|
$7.14B — | $609.08K — | $123.41 — | $125.84 — | $7.14B — | 13.72 | $9.16 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.04 2.23 USD |
-0.43
|
$50.57B 7.03B USD | $2.74M 380.59K USD | $15.98 2.22 USD | $16.14 2.24 USD | $50.57B 7.03B USD | 7.19 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.16 2.11 USD |
-1.37
|
$49.85B 6.93B USD | $9.69M 1.35M USD | $14.98 2.08 USD | $15.41 2.14 USD | $49.85B 6.93B USD | 12.73 | $1.19 0.17 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
-0.39
|
$6.17B 6.74B USD | $818.22K 894.42K USD | $6.12 6.69 USD | $6.18 6.75 USD | $6.17B 6.74B USD | 13.36 | $0.46 0.5 USD | |
| Allison Transmission ALSN | $75.8 — |
+1.28
|
$6.63B — | $338.36K — | $75.13 — | $76.15 — | $6.63B — | 10.17 | $7.45 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $57.5 1.83 USD |
-0.86
|
$186.38B 5.92B USD | $9.13M 290.26K USD | $56.6 1.8 USD | $58.7 1.87 USD | $186.38B 5.92B USD | 28.32 | $2.03 0.06 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.47 2.57 USD |
-0.48
|
$39.8B 5.53B USD | $7.9M 1.1M USD | $18.29 2.54 USD | $18.57 2.58 USD | $39.8B 5.53B USD | 65.96 | $0.28 0.04 USD | |
| Modine Manufacturing Company MOD | $103.75 — |
+7.27
|
$5.43B — | $908.81K — | $96.77 — | $104.29 — | $5.43B — | 34.24 | $3.03 — | |
| Exide Industries Limited EXIDEIND.NS | $494.35 5.98 USD |
+4.13
|
$420.2B 5.08B USD | $16.26M 196.76K USD | $468.45 5.67 USD | $500.45 6.05 USD | $420.2B 5.08B USD | 47.85 | $10.33 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-0.93
|
$33.89B 4.71B USD | $49.52M 6.89M USD | $15.76 2.19 USD | $16.16 2.25 USD | $33.89B 4.71B USD | 45.60 | $0.35 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.4 2.98 USD |
+0.23
|
$31.53B 4.38B USD | $4.13M 574.42K USD | $21.18 2.94 USD | $21.49 2.99 USD | $31.53B 4.38B USD | 19.45 | $1.1 0.15 USD | |
| Schaeffler AG SHA.DE | $5.99 6.55 USD |
+1.96
|
$3.99B 4.36B USD | $139.7K 152.71K USD | $5.88 6.42 USD | $6 6.55 USD | $3.99B 4.36B USD | 9.66 | $0.62 0.68 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.01 0.56 USD |
-0.99
|
$29.88B 4.16B USD | $37.91M 5.27M USD | $3.98 0.55 USD | $4.04 0.56 USD | $29.88B 4.16B USD | 40.10 | $0.1 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-0.48
|
$28.48B 3.96B USD | $5.8M 806.39K USD | $16.38 2.28 USD | $16.75 2.33 USD | $28.48B 3.96B USD | 8.32 | $1.99 0.28 USD | |
| Brembo N.V. BRE.MI | $10.88 11.89 USD |
+2.06
|
$3.47B 3.79B USD | $417.81K 456.72K USD | $10.66 11.65 USD | $10.93 11.94 USD | $3.47B 3.79B USD | 11.44 | $0.95 1.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.07 3.49 USD |
-0.63
|
$25.77B 3.58B USD | $3.32M 461.87K USD | $24.93 3.47 USD | $25.15 3.5 USD | $25.77B 3.58B USD | 14.00 | $1.79 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $12.34 — |
+0.98
|
$3.51B — | $1.28M — | $12.27 — | $12.44 — | $3.51B — | 0 | -$2.27 — | |
| Forvia SE FRVIA.PA | $14.9 16.28 USD |
+3.19
|
$2.93B 3.2B USD | $727.43K 795.17K USD | $14.42 15.76 USD | $15.01 16.41 USD | $2.93B 3.2B USD | 12.95 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.85 12.95 USD |
+1.5
|
$2.86B 3.13B USD | $762.57K 833.59K USD | $11.69 12.78 USD | $11.95 13.06 USD | $2.86B 3.13B USD | 13.16 | $0.9 0.98 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.67 2.18 USD |
-0.89
|
$22.07B 3.07B USD | $3.55M 493.01K USD | $15.51 2.16 USD | $15.75 2.19 USD | $22.07B 3.07B USD | 18.43 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $36.09 5.02 USD |
+0.06
|
$21.89B 3.04B USD | $2.02M 281.5K USD | $35.34 4.91 USD | $36.36 5.06 USD | $21.89B 3.04B USD | 22.84 | $1.58 0.22 USD | |
| Visteon VC | $109.85 — |
+0.96
|
$3.03B — | $166.17K — | $108.88 — | $110.31 — | $3.03B — | 6.32 | $17.37 — | |
| QuantumScape QS | $5.8 — |
+4.88
|
$2.9B — | $4.2M — | $5.58 — | $5.82 — | $2.9B — | 0 | -$0.96 — | |
| Dorman Products DORM | $92 — |
+1.58
|
$2.85B — | $119.55K — | $90.45 — | $92.36 — | $2.85B — | 18.51 | $4.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.69 3.15 USD |
-0.18
|
$19.18B 2.67B USD | $4.21M 585.11K USD | $22.43 3.12 USD | $22.96 3.19 USD | $19.18B 2.67B USD | 22.02 | $1.03 0.14 USD | |
| Adient ADNT | $27.24 — |
+1.19
|
$2.45B — | $833.7K — | $26.79 — | $27.27 — | $2.45B — | 16.71 | $1.63 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.03 1.81 USD |
+0.23
|
$17.15B 2.39B USD | $2.44M 339.34K USD | $12.86 1.79 USD | $13.09 1.82 USD | $17.15B 2.39B USD | 14.01 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.1 2.52 USD |
-0.55
|
$16.91B 2.35B USD | $3.4M 472.56K USD | $18.07 2.51 USD | $18.23 2.53 USD | $16.91B 2.35B USD | 9.00 | $2.01 0.28 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
-0.34
|
$16.75B 2.33B USD | $2.7M 374.96K USD | $17.15 2.38 USD | $17.48 2.43 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.14 1.83 USD |
-0.23
|
$16.71B 2.32B USD | $739.8K 102.86K USD | $13.04 1.81 USD | $13.23 1.84 USD | $16.71B 2.32B USD | 24.33 | $0.54 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.99 0.69 USD |
-0.2
|
$16.49B 2.29B USD | $4.43M 616.39K USD | $4.95 0.69 USD | $5 0.7 USD | $16.49B 2.29B USD | 19.19 | $0.26 0.04 USD | |
| Garrett Motion GTX | $9.01 — |
+1.46
|
$2.04B — | $611.67K — | $8.9 — | $9.15 — | $2.04B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $14 — |
+3.09
|
$2.03B — | $1.31M — | $13.67 — | $14.04 — | $2.03B — | 155.55 | $0.09 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.76 1.64 USD |
-1.18
|
$14.37B 2B USD | $1.98M 275.21K USD | $11.71 1.63 USD | $11.92 1.66 USD | $14.37B 2B USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.28 1.57 USD |
-0.62
|
$14.28B 1.99B USD | $1.45M 202.07K USD | $11.2 1.56 USD | $11.38 1.58 USD | $14.28B 1.99B USD | 75.20 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
-0.75
|
$14.16B 1.97B USD | $5.13M 713.31K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.29 1.71 USD |
+0.16
|
$14.07B 1.96B USD | $48.55M 6.75M USD | $11.85 1.65 USD | $12.52 1.74 USD | $14.07B 1.96B USD | 38.40 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $26.76 3.72 USD |
+0.53
|
$14.03B 1.95B USD | $1.92M 267.28K USD | $26.24 3.65 USD | $26.92 3.74 USD | $14.03B 1.95B USD | 25.48 | $1.05 0.15 USD | |
| Fox Factory Holding FOXF | $44.69 — |
+2.1
|
$1.86B — | $651.13K — | $44.19 — | $45.28 — | $1.86B — | 24.96 | $1.79 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.47 2.29 USD |
+0.06
|
$13.18B 1.83B USD | $1.67M 232.79K USD | $16.36 2.27 USD | $16.55 2.3 USD | $13.18B 1.83B USD | 8.99 | $1.83 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.24 0.73 USD |
+0.38
|
$12.59B 1.75B USD | $4.41M 613.71K USD | $5.19 0.72 USD | $5.25 0.73 USD | $12.59B 1.75B USD | 18.71 | $0.28 0.04 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.78 1.78 USD |
-0.16
|
$11.93B 1.66B USD | $2.6M 361.51K USD | $12.63 1.76 USD | $12.87 1.79 USD | $11.93B 1.66B USD | 17.50 | $0.73 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.44 2.01 USD |
-0.69
|
$11.76B 1.63B USD | $1.68M 233.77K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.76B 1.63B USD | 11.19 | $1.29 0.18 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.46 3.54 USD |
-1.09
|
$11.5B 1.6B USD | $1.53M 212.85K USD | $25.13 3.49 USD | $25.78 3.58 USD | $11.5B 1.6B USD | 48.03 | $0.53 0.07 USD | |
| Gentherm Incorporated THRM | $49.21 — |
+2.52
|
$1.56B — | $182.67K — | $47.87 — | $49.61 — | $1.56B — | 33.93 | $1.45 — | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.17 1.55 USD |
-0.18
|
$10.51B 1.46B USD | $3.54M 492.87K USD | $11.03 1.53 USD | $11.21 1.56 USD | $10.51B 1.46B USD | 13.29 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.72 1.21 USD |
+0.23
|
$10.23B 1.42B USD | $4.67M 649.3K USD | $8.64 1.2 USD | $8.74 1.22 USD | $10.23B 1.42B USD | 18.16 | $0.48 0.07 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.29 0.55 USD |
+2.14
|
$10.77B 1.38B USD | $933K 119.3K USD | $4.23 0.54 USD | $4.34 0.55 USD | $10.77B 1.38B USD | 53.62 | $0.08 0.01 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.58 1.33 USD |
-0.42
|
$9.9B 1.38B USD | $1.02M 142.49K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.9B 1.38B USD | 50.42 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.68 0.79 USD |
-0.7
|
$9.76B 1.36B USD | $2.6M 361.5K USD | $5.63 0.78 USD | $5.72 0.8 USD | $9.76B 1.36B USD | 14.56 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.97 0.83 USD |
+1.02
|
$9.49B 1.32B USD | $13.19M 1.83M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.49B 1.32B USD | 25.95 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.02 0.84 USD |
-0.99
|
$9.36B 1.3B USD | $11.46M 1.59M USD | $6 0.83 USD | $6.09 0.85 USD | $9.36B 1.3B USD | 9.40 | $0.64 0.09 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.6 9.4 USD |
+0.68
|
$1.19B 1.3B USD | $258.65K 282.74K USD | $8.53 9.32 USD | $8.65 9.45 USD | $1.19B 1.3B USD | 172.00 | $0.05 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.46 1.04 USD |
+0.54
|
$9.13B 1.27B USD | $3.1M 431.2K USD | $7.31 1.02 USD | $7.5 1.04 USD | $9.13B 1.27B USD | 373.00 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.39 2 USD |
+2.71
|
$8.87B 1.23B USD | $4.48M 622.78K USD | $13.88 1.93 USD | $14.46 2.01 USD | $8.87B 1.23B USD | 34.26 | $0.42 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.06 2.23 USD |
-2.55
|
$8.55B 1.19B USD | $1.97M 274.29K USD | $16.03 2.23 USD | $16.34 2.27 USD | $8.55B 1.19B USD | 321.19 | $0.05 0.006 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.23 5.59 USD |
+0.02
|
$8.53B 1.19B USD | $758.7K 105.49K USD | $39.66 5.51 USD | $40.45 5.62 USD | $8.53B 1.19B USD | 23.80 | $1.69 0.23 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
0
|
$8.43B 1.17B USD | $9.13M 1.27M USD | $2.57 0.36 USD | $2.6 0.36 USD | $8.43B 1.17B USD | 130.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.09 2.79 USD |
-1.08
|
$8.12B 1.13B USD | $1.03M 142.87K USD | $19.98 2.78 USD | $20.28 2.82 USD | $8.12B 1.13B USD | 23.36 | $0.86 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.09 4.18 USD |
+1.62
|
$7.95B 1.1B USD | $1.12M 155.42K USD | $29.22 4.06 USD | $30.18 4.2 USD | $7.95B 1.1B USD | 73.39 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.2 0.28 USD |
0
|
$8.51B 1.09B USD | $864K 110.47K USD | $2.17 0.28 USD | $2.2 0.28 USD | $8.51B 1.09B USD | 16.92 | $0.13 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.06 1.68 USD |
-0.17
|
$7.74B 1.08B USD | $2.1M 291.63K USD | $11.91 1.66 USD | $12.07 1.68 USD | $7.74B 1.08B USD | 100.50 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.8 2.06 USD |
+1.09
|
$7.59B 1.05B USD | $975K 135.57K USD | $14.47 2.01 USD | $14.86 2.07 USD | $7.59B 1.05B USD | 16.26 | $0.91 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.78 0.66 USD |
+0.63
|
$7.58B 1.05B USD | $1.83M 255.09K USD | $4.69 0.65 USD | $4.8 0.67 USD | $7.58B 1.05B USD | 59.75 | $0.08 0.01 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.62 0.78 USD |
+0.18
|
$7.38B 1.03B USD | $2.97M 412.84K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.38B 1.03B USD | 28.09 | $0.2 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.92 0.68 USD |
+1.03
|
$7.06B 981.16M USD | $3.74M 519.52K USD | $4.82 0.67 USD | $4.92 0.68 USD | $7.06B 981.16M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.6 2.03 USD |
-0.55
|
$7B 973.7M USD | $4.9M 680.88K USD | $14.41 2 USD | $14.69 2.04 USD | $7B 973.7M USD | 20.56 | $0.71 0.1 USD | |
| XPEL XPEL | $35.18 — |
+5.3
|
$972.16M — | $180.77K — | $33.65 — | $35.24 — | $972.16M — | 20.21 | $1.74 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.08 2.51 USD |
+2.09
|
$6.49B 901.81M USD | $5.73M 797.33K USD | $17.48 2.43 USD | $18.25 2.54 USD | $6.49B 901.81M USD | 106.35 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.1 1.13 USD |
+0.87
|
$6.47B 898.98M USD | $5.78M 804.01K USD | $7.9 1.1 USD | $8.25 1.15 USD | $6.47B 898.98M USD | 0 | -$0.18 -0.02 USD | |
| American Axle & Manufacturing AXL | $7.41 — |
+1.23
|
$871.07M — | $864.72K — | $7.28 — | $7.41 — | $871.07M — | 0 | -$0.08 — | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.42 1.17 USD |
-0.59
|
$6.26B 869.93M USD | $2.85M 396.94K USD | $8.34 1.16 USD | $8.47 1.18 USD | $6.26B 869.93M USD | 11.37 | $0.74 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.75 1.49 USD |
-0.19
|
$6.18B 859.14M USD | $2.28M 316.52K USD | $10.6 1.47 USD | $10.77 1.5 USD | $6.18B 859.14M USD | 18.22 | $0.59 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.7 4.96 USD |
+2.79
|
$6.18B 858.94M USD | $4.86M 676.17K USD | $34.74 4.83 USD | $36.63 5.09 USD | $6.18B 858.94M USD | 46.97 | $0.76 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.2 0.72 USD |
+0.39
|
$6.1B 848.85M USD | $2.53M 352.16K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.1B 848.85M USD | 86.66 | $0.06 0.008 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.52 0.49 USD |
-0.28
|
$5.89B 818.67M USD | $2.25M 313.1K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.89B 818.67M USD | 23.46 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.72 0.93 USD |
-1.75
|
$5.88B 817.24M USD | $5.91M 821.26K USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.88B 817.24M USD | 17.68 | $0.38 0.05 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.65 0.37 USD |
-3.62
|
$5.83B 810.4M USD | $96.77M 13.46M USD | $2.48 0.34 USD | $2.69 0.37 USD | $5.83B 810.4M USD | 0 | -$0.02 -0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.96 0.55 USD |
+0.76
|
$5.82B 809.86M USD | $2.8M 389.25K USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.82B 809.86M USD | 30.46 | $0.13 0.02 USD | |
| Aerosun Corporation 600501.SS | $12.86 1.79 USD |
+10.01
|
$5.55B 771.26M USD | $5.23M 727.13K USD | $11.58 1.61 USD | $12.86 1.79 USD | $5.55B 771.26M USD | 643.00 | $0.02 0.002 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.29 1.99 USD |
-0.07
|
$5.43B 755.09M USD | $861.5K 119.79K USD | $14.15 1.97 USD | $14.32 1.99 USD | $5.43B 755.09M USD | 9.72 | $1.47 0.2 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9 1.25 USD |
+1.92
|
$5.41B 752.38M USD | $4.32M 600.25K USD | $8.71 1.21 USD | $9.03 1.26 USD | $5.41B 752.38M USD | 37.50 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.74 0.66 USD |
-0.42
|
$5.4B 750.98M USD | $3.35M 465.14K USD | $4.7 0.65 USD | $4.78 0.66 USD | $5.4B 750.98M USD | 13.94 | $0.34 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.78 3.58 USD |
-0.39
|
$5.4B 750.32M USD | $852.4K 118.52K USD | $25.43 3.54 USD | $25.91 3.6 USD | $5.4B 750.32M USD | 21.66 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.27 1.01 USD |
-0.55
|
$5.37B 747.12M USD | $2.11M 292.83K USD | $7.2 1 USD | $7.33 1.02 USD | $5.37B 747.12M USD | 45.43 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.09 1.82 USD |
+0.08
|
$5.33B 740.75M USD | $1.81M 251.93K USD | $12.9 1.79 USD | $13.12 1.82 USD | $5.33B 740.75M USD | 21.11 | $0.62 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.56 1.47 USD |
+0.09
|
$5.26B 731.27M USD | $1.51M 210.41K USD | $10.34 1.44 USD | $10.61 1.48 USD | $5.26B 731.27M USD | 176.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}