Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (216)
- {{item.name}}
- All sectors
- Consumer Defensive (216)
Beverages-Non-Alcoholic (216)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.23 10.79 USD |
-1.04
|
$1.38T 279.48B USD | $6.61K 1.34K USD | $53.23 10.79 USD | $54.03 10.95 USD | $1.38T 279.48B USD | 24.99 | $2.13 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $57.94 63.34 USD |
-0.29
|
$249.6B 272.85B USD | $3.48K 3.81K USD | $57.82 63.21 USD | $58.14 63.55 USD | $249.6B 272.85B USD | 25.30 | $2.29 2.5 USD | |
| The Coca-Cola Company KO | $62.49 — |
-0.86
|
$269.18B — | $4.42M — | $62.47 — | $63.01 — | $269.18B — | 25.09 | $2.49 — | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
-1.16
|
$248.25B — | $2.81K — | $180.05 — | $182.09 — | $248.25B — | 30.07 | $5.99 — | |
| PepsiCo PEP | $180.33 — |
-1.02
|
$247.92B — | $1.67M — | $179.91 — | $182.13 — | $247.92B — | 27.19 | $6.63 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.65 5.96 USD |
+0.54
|
$521.84B 66.72B USD | $2.64M 338.08K USD | $46.4 5.93 USD | $46.75 5.98 USD | $521.84B 66.72B USD | 40.21 | $1.16 0.15 USD | |
| Monster Beverage MNST | $53.6 — |
-0.95
|
$56.18B — | $3.26M — | $53.51 — | $54.26 — | $56.18B — | 33.92 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.64 — |
-0.33
|
$45.6B — | $3.43M — | $33.59 — | $33.82 — | $45.6B — | 21.70 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $74.1 — |
-0.55
|
$34.59B — | $328.31K — | $74.02 — | $74.59 — | $34.59B — | 18.75 | $3.95 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $68.4 74.77 USD |
0
|
$31.48B 34.42B USD | $10.91K 11.93K USD | $68.1 74.44 USD | $68.6 74.99 USD | $31.48B 34.42B USD | 18.84 | $3.63 3.97 USD | |
| Varun Beverages Limited VBL.NS | $1,508 18.24 USD |
+0.99
|
$1.96T 23.71B USD | $176.39K 2.13K USD | $1,505 18.21 USD | $1,520 18.39 USD | $1.96T 23.71B USD | 95.68 | $15.76 0.19 USD | |
| Celsius CELH | $95.92 — |
+3.12
|
$22.36B — | $2.62M — | $92.69 — | $96.38 — | $22.36B — | 105.40 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.53 — |
-0.16
|
$20.49B — | $38.97K — | $96.77 — | $97.7 — | $20.49B — | 96.56 | $1.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.91 9.59 USD |
-0.25
|
$296.76B 17.57B USD | $217.7K 12.89K USD | $160.34 9.49 USD | $162.32 9.61 USD | $296.76B 17.57B USD | 17.87 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $167.5 9.92 USD |
+0.4
|
$284.45B 16.84B USD | $785.05K 46.48K USD | $165.31 9.79 USD | $168.48 9.98 USD | $284.45B 16.84B USD | 15.15 | $11.05 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32.76 35.81 USD |
+1.3
|
$12.01B 13.13B USD | $22.79K 24.91K USD | $32.52 35.55 USD | $33 36.07 USD | $12.01B 13.13B USD | 18.93 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $945.93 — |
+0.95
|
$8.87B — | $25.86K — | $938.65 — | $954 — | $8.87B — | 19.48 | $48.54 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,027 20.43 USD |
-0.56
|
$917.61B 6.19B USD | $929.9K 6.28K USD | $3,025 20.42 USD | $3,052 20.6 USD | $917.61B 6.19B USD | 19.88 | $152.26 1.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $759 23.84 USD |
-1.81
|
$193.07B 6.06B USD | $511.62K 16.07K USD | $745.5 23.41 USD | $773.5 24.29 USD | $193.07B 6.06B USD | 9.37 | $80.93 2.54 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.98 3.61 USD |
+0.85
|
$32.88B 4.57B USD | $2.91M 404.49K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.88B 4.57B USD | 20.29 | $1.28 0.18 USD | |
| National Beverage FIZZ | $46.61 — |
-0.58
|
$4.36B — | $32.17K — | $46.5 — | $47.13 — | $4.36B — | 25.75 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.32 0.94 USD |
+1.24
|
$31.62B 4.04B USD | $13.46M 1.72M USD | $7.16 0.92 USD | $7.34 0.94 USD | $31.62B 4.04B USD | 17.42 | $0.42 0.05 USD | |
| Primo Water PRMW | $21.85 — |
+1.56
|
$3.49B — | $684.31K — | $21.81 — | $22.31 — | $3.49B — | 43.68 | $0.5 — | |
| Primo Water Corporation PRMW.TO | $29.24 21.7 USD |
+1.07
|
$4.68B 3.47B USD | $71.3K 52.91K USD | $28.94 21.48 USD | $29.39 21.81 USD | $4.68B 3.47B USD | 43.00 | $0.68 0.5 USD | |
| Embotelladora Andina S.A. AKO-B | $18.72 — |
-0.64
|
$2.95B — | $4.33K — | $18.58 — | $18.99 — | $2.95B — | 13.46 | $1.39 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.18 7.06 USD |
-0.54
|
$12.17B 2.59B USD | $193.6K 41.17K USD | $33.08 7.03 USD | $33.5 7.12 USD | $12.17B 2.59B USD | 21.26 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,932 13.04 USD |
-1
|
$350.38B 2.37B USD | $805K 5.43K USD | $1,916.5 12.94 USD | $1,953 13.18 USD | $350.38B 2.37B USD | 64.50 | $29.95 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.75 1.93 USD |
-0.36
|
$68.75B 1.93B USD | $2.91M 81.98K USD | $68.5 1.93 USD | $70.25 1.98 USD | $68.75B 1.93B USD | 35.80 | $1.92 0.05 USD | |
| Osotspa Public Company Limited OSP.BK | $21.6 0.61 USD |
+0.47
|
$64.88B 1.83B USD | $25.1M 706.22K USD | $21.5 0.6 USD | $22.1 0.62 USD | $64.88B 1.83B USD | 26.34 | $0.82 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.21 5.45 USD |
+4.06
|
$11.22B 1.56B USD | $2.12M 294.95K USD | $37.31 5.19 USD | $40.07 5.57 USD | $11.22B 1.56B USD | 55.22 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.86 — |
+1.7
|
$1.52B — | $292.29K — | $26.16 — | $26.95 — | $1.52B — | 29.51 | $0.91 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.16 1.04 USD |
+1.12
|
$11.78B 1.51B USD | $299.95K 38.35K USD | $8 1.02 USD | $8.3 1.06 USD | $11.78B 1.51B USD | 10.59 | $0.77 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.32 1.3 USD |
-1.06
|
$9.81B 1.36B USD | $12.59M 1.75M USD | $9.23 1.28 USD | $9.47 1.32 USD | $9.81B 1.36B USD | 14.79 | $0.63 0.09 USD | |
| China Foods Limited 0506.HK | $3.01 0.38 USD |
-0.99
|
$8.5B 1.09B USD | $346K 44.24K USD | $3.01 0.38 USD | $3.08 0.39 USD | $8.5B 1.09B USD | 9.40 | $0.32 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.63 2.03 USD |
+0.07
|
$6.55B 910.31M USD | $1.85M 257.09K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.55B 910.31M USD | 23.59 | $0.62 0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $102 2.87 USD |
+2
|
$31.45B 884.79M USD | $1.11M 31.16K USD | $98.75 2.78 USD | $102 2.87 USD | $31.45B 884.79M USD | 29.31 | $3.48 0.1 USD | |
| Oatly Group AB OTLY | $1.24 — |
-0.46
|
$740.43M — | $548.07K — | $1.21 — | $1.25 — | $740.43M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
-2.75
|
$23.01B 647.44M USD | $8.34M 234.56K USD | $17.7 0.5 USD | $18.3 0.51 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $11.41M 1.59M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| Hey Song Corporation 1234.TW | $43.3 1.38 USD |
+0.12
|
$17.4B 552.92M USD | $147.32K 4.68K USD | $43.25 1.37 USD | $43.9 1.39 USD | $17.4B 552.92M USD | 18.58 | $2.33 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.63B 451.96M USD | $40 2.37 USD | $11 0.65 USD | $11 0.65 USD | $7.63B 451.96M USD | 7.28 | $1.51 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.11 0.83 USD |
-0.89
|
$588.54M 441.09M USD | $745.1K 558.42K USD | $1.1 0.82 USD | $1.13 0.85 USD | $588.54M 441.09M USD | 7.92 | $0.14 0.1 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
0
|
$314.83M 344.16M USD | $6.13K 6.7K USD | $67.6 73.9 USD | $68.6 74.99 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
-1.76
|
$6.71B 188.86M USD | $1.01M 28.48K USD | $16.6 0.47 USD | $17.1 0.48 USD | $6.71B 188.86M USD | 7.38 | $2.26 0.06 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
+3.39
|
$1.4B 178.58M USD | $2.98M 381.03K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.4B 178.58M USD | 0 | -$0.1 -0.01 USD | |
| Spritzer Bhd 7103.KL | $2.58 0.55 USD |
+0.78
|
$823.8M 175.16M USD | $141.6K 30.11K USD | $2.55 0.54 USD | $2.6 0.55 USD | $823.8M 175.16M USD | 17.19 | $0.15 0.03 USD | |
| Power Root Berhad 7237.KL | $1.78 0.38 USD |
0
|
$819.78M 174.31M USD | $99.8K 21.22K USD | $1.78 0.38 USD | $1.8 0.38 USD | $819.78M 174.31M USD | 16.18 | $0.11 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
0
|
$5.4B 171.69M USD | $103.35K 3.28K USD | $117 3.72 USD | $119.5 3.8 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.18 1.17 USD |
-2.47
|
$4.82B 151.32M USD | $3.44M 107.88K USD | $36.9 1.16 USD | $38.7 1.22 USD | $4.82B 151.32M USD | 37.17 | $1 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
-0.51
|
$4.73B 133.07M USD | $226.37K 6.37K USD | $9.8 0.28 USD | $9.9 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $28.2 0.89 USD |
+5.46
|
$2.67B 83.92M USD | $2.74M 85.95K USD | $26.44 0.83 USD | $29.3 0.92 USD | $2.67B 83.92M USD | 0 | -$0.21 -0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.96 0.14 USD |
-0.8
|
$2.98B 83.74M USD | $1.18M 33.08K USD | $4.96 0.14 USD | $5 0.14 USD | $2.98B 83.74M USD | 14.58 | $0.34 0.009 USD | |
| Zevia PBC ZVIA | $1.02 — |
-2.86
|
$65.82M — | $52.03K — | $1.02 — | $1.07 — | $65.82M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6199 0.08 USD |
+1.64
|
$446.85M 57.14M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $446.85M 57.14M USD | 8.85 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.59 0.27 USD |
-1.72
|
$1.65B 51.79M USD | $6.39M 200.74K USD | $8.47 0.27 USD | $8.74 0.27 USD | $1.65B 51.79M USD | 19.08 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $325.66K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.55 — |
-5.49
|
$22.82M — | $21.5K — | $1.55 — | $1.62 — | $22.82M — | 0 | -$0.21 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.4699 0.06 USD |
-1.05
|
$160.06M 20.47M USD | $904K 115.59K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $160.06M 20.47M USD | 0 | -$0.12 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.002799 — |
+7.69
|
$15.94M — | $100 — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
0
|
$114.79M 14.68M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+18.18
|
$11.26M — | $44.92K — | $0.01 — | $0.01 — | $11.26M — | 0 | -$0.05 — | |
| Flow Beverage Corp. FLOW.TO | $0.2 0.15 USD |
+8.11
|
$14.36M 10.65M USD | $121.6K 90.23K USD | $0.19 0.14 USD | $0.23 0.17 USD | $14.36M 10.65M USD | 0 | -$0.9 -0.6 USD | |
| Golden Grail Technology GOGY | $0.1499 — |
-1.42
|
$10.56M — | $7.05K — | $0.1499 — | $0.1499 — | $10.56M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$10.55M — | $20.5K — | $0.14 — | $0.1499 — | $10.55M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.0032 — |
-13.51
|
$7.27M — | $13.83M — | $0.002899 — | $0.003899 — | $7.27M — | 0 | $0 — | |
| Reed's REED | $1.45 — |
-1.69
|
$6.07M — | $198 — | $1.45 — | $1.45 — | $6.07M — | 0 | -$4.39 — | |
| NOHO DRNK | $0.0005 — |
-10
|
$5.37M — | $12.2M — | $0.0004 — | $0.0005 — | $5.37M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.13 0.09 USD |
-3.85
|
$6.31M 4.68M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $50K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
+28.57
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$1.26M — | $10.96M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005 — |
0
|
$293.55K — | $12.76M — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $50K — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $467 — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $10K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Coca-Cola Company KO.BA | $13,895 16.42 USD |
-0.16
|
$240.25T 283.99B USD | $99.56K 117.68 USD | $13,800 16.31 USD | $13,994.5 16.54 USD | $240.25T 283.99B USD | 1.25 | $11.03K 13.04 USD | |
| The Coca-Cola Company KO.VI | $58 63.4 USD |
-0.33
|
$249.86B 273.13B USD | $15 16.4 USD | $58 63.4 USD | $58.05 63.46 USD | $249.86B 273.13B USD | 25.32 | $2.29 2.5 USD | |
| The Coca-Cola Company CCC3.F | $57.76 63.14 USD |
-0.41
|
$248.83B 272B USD | $3.12K 3.41K USD | $57.76 63.14 USD | $58.3 63.73 USD | $248.83B 272B USD | 25.22 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$271.53B — | $0 — | $61.2 — | $61.2 — | $271.53B — | 24.57 | $2.49 — | |
| The Coca-Cola Company KO.MX | $1,040 61.58 USD |
-0.48
|
$4.51T 266.94B USD | $60 3.55 USD | $1,031.02 61.05 USD | $1,040 61.58 USD | $4.51T 266.94B USD | 25.00 | $41.59 2.46 USD | |
| PepsiCo, Inc. PEP.BA | $11,110 13.13 USD |
-0.58
|
$220.69T 260.86B USD | $3.38K 3.99 USD | $11,020 13.03 USD | $11,200 13.24 USD | $220.69T 260.86B USD | 0.94 | $11.77K 13.91 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.41 12.45 USD |
-0.71
|
$1.28T 258.66B USD | $92 18.65 USD | $61.35 12.43 USD | $62.46 12.66 USD | $1.28T 258.66B USD | 27.05 | $2.27 0.46 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$226.97B 258.24B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $226.97B 258.24B USD | 24.08 | $5.98 6.8 USD | |
| PepsiCo, Inc. PEPS.VI | $167.28 182.86 USD |
-0.55
|
$229.97B 251.39B USD | $0 0 USD | $167.28 182.86 USD | $167.28 182.86 USD | $229.97B 251.39B USD | 27.37 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.F | $166.78 182.31 USD |
-0.69
|
$229.29B 250.64B USD | $89 97.29 USD | $166.6 182.12 USD | $167.88 183.52 USD | $229.29B 250.64B USD | 27.29 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.DE | $166.64 182.16 USD |
-0.93
|
$229.1B 250.43B USD | $410 448.19 USD | $166.08 181.55 USD | $168.1 183.76 USD | $229.1B 250.43B USD | 27.27 | $6.11 6.68 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEP.MX | $2,981 176.51 USD |
-1.65
|
$4.11T 243.35B USD | $126 7.46 USD | $2,981 176.51 USD | $2,995 177.34 USD | $4.11T 243.35B USD | 26.94 | $110.63 6.55 USD | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$66.89B — | $1.01K — | $6.44 — | $6.44 — | $66.89B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $34.4 6.97 USD |
-0.2
|
$290.47B 58.87B USD | $340 68.91 USD | $34.4 6.97 USD | $34.57 7.01 USD | $290.47B 58.87B USD | 34.05 | $1.01 0.2 USD | |
| Monster Beverage Corporation MOB.F | $49.7 54.33 USD |
+0.24
|
$52.32B 57.19B USD | $270 295.15 USD | $49.59 54.21 USD | $49.7 54.33 USD | $52.32B 57.19B USD | 34.27 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.VI | $49.42 54.02 USD |
-0.62
|
$51.87B 56.7B USD | $18 19.68 USD | $49.42 54.02 USD | $49.76 54.39 USD | $51.87B 56.7B USD | 34.07 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$946.28B 56.03B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $946.28B 56.03B USD | 34.12 | $26.37 1.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}