$3.36T
Total marketcap
$107.31B
Total volume
BTC 61.85%     ETH 8.99%
Dominance

Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $253.85 277.49 USD
-0.86
$296.14B 323.72B USD $698.03K 763.04K USD $251.7 275.14 USD $255.35 279.13 USD $296.14B 323.72B USD 52.23 $4.86 5.31 USD
Nemetschek SE  NEM.DE $121.1 132.38 USD
-1.46
$13.99B 15.29B USD $15.89K 17.37K USD $120.7 131.94 USD $122.5 133.91 USD $13.99B 15.29B USD 78.63 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $137.4 150.2 USD
+0.59
$2.19B 2.39B USD $3.26K 3.57K USD $135.4 148.01 USD $137.6 150.42 USD $2.19B 2.39B USD 48.21 $2.85 3.12 USD
TeamViewer SE  TMV.DE $9.58 10.47 USD
-3.87
$1.49B 1.63B USD $1.08M 1.18M USD $9.5 10.38 USD $9.91 10.83 USD $1.49B 1.63B USD 11.82 $0.81 0.89 USD
Mensch und Maschine Software SE  MUM.DE $54.9 60.01 USD
+0.37
$927.77M 1.01B USD $1.28K 1.4K USD $54.1 59.14 USD $54.9 60.01 USD $927.77M 1.01B USD 30.33 $1.81 1.98 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $29.4 32.14 USD
+1.03
$455.35M 497.76M USD $709 775.03 USD $28.7 31.37 USD $29.4 32.14 USD $455.35M 497.76M USD 0 -$0.3 -0.3 USD
IVU Traffic Technologies AG  IVU.DE $19 20.77 USD
+1.88
$331.46M 362.33M USD $9.84K 10.75K USD $18.5 20.22 USD $19.1 20.88 USD $331.46M 362.33M USD 27.14 $0.7 0.77 USD
Fabasoft AG  FAA.DE $15.75 17.22 USD
-0.32
$169.73M 185.54M USD $39.68K 43.37K USD $15.4 16.83 USD $16.1 17.6 USD $169.73M 185.54M USD 19.68 $0.8 0.87 USD
Net-Digital AG  VRL.DE $5.7 6.23 USD
-1.72
$12.22M 13.36M USD $863 943.38 USD $5.7 6.23 USD $5.7 6.23 USD $12.22M 13.36M USD 0 -$0.69 -0.7 USD
Salesforce, Inc.  FOO.DE $227.35 248.52 USD
-1.88
$217.35B 237.59B USD $1.36K 1.49K USD $227.35 248.52 USD $230.2 251.64 USD $217.35B 237.59B USD 41.03 $5.54 6.06 USD
Intuit Inc.  ITU.DE $666.6 728.68 USD
0
$185.95B 203.26B USD $25 27.33 USD $663 724.75 USD $666.6 728.68 USD $185.95B 203.26B USD 62.88 $10.6 11.59 USD
The Trade Desk, Inc.  TT8.DE $59.82 65.39 USD
-0.07
$28.76B 31.44B USD $398 435.07 USD $58.6 64.06 USD $59.82 65.39 USD $28.76B 31.44B USD 84.25 $0.71 0.78 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $14.9 16.29 USD
0
$156.45M 171.02M USD $1.27K 1.39K USD $14.9 16.29 USD $14.9 16.29 USD $156.45M 171.02M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
CENIT Aktiengesellschaft  CSH.DE $8.52 9.31 USD
-2.74
$71.29M 77.93M USD $3.04K 3.32K USD $8.48 9.27 USD $8.6 9.4 USD $71.29M 77.93M USD 0 -$0.57 -0.6 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.72 1.88 USD
0
$25.08M 27.42M USD $1 1.09 USD $1.72 1.88 USD $1.72 1.88 USD $25.08M 27.42M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.76 1.92 USD
-1.12
$10.93M 11.95M USD $14 15.3 USD $1.76 1.92 USD $1.76 1.92 USD $10.93M 11.95M USD 6.28 $0.28 0.31 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here