Result Page 2 for Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (132)
- {{country.name}}
- All countries
- Germany (132)
XETRA (132)
Technology (132)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
HubSpot, Inc.
096.DE
DE
|
€170.00 196.24 USD |
-0.29
|
€8.70B 10.05B USD | €2.36K 2.72K USD | €164.50 189.89 USD | €171.00 197.39 USD | €8.70B 10.05B USD | 103.03 | €1.65 1.9 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.28 11.87 USD |
-5.69
|
€2.45B 2.83B USD | €1.95K 2.25K USD | €10.28 11.87 USD | €10.82 12.49 USD | €2.45B 2.83B USD | 5.55 | €1.85 2.14 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.52 10.99 USD |
+5.93
|
€1.38B 1.6B USD | €2.56K 2.95K USD | €9.08 10.48 USD | €9.66 11.15 USD | €1.38B 1.6B USD | 0 | -€2.91 -3.3 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€182.60 210.78 USD |
-4.2
|
€1.18B 1.36B USD | €4.25K 4.9K USD | €179.80 207.55 USD | €191.00 220.48 USD | €1.18B 1.36B USD | 35.45 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.70 86.23 USD |
+0.54
|
€991.27M 1.14B USD | €1.46K 1.69K USD | €72.90 84.15 USD | €75.50 87.15 USD | €991.27M 1.14B USD | 35.23 | €2.12 2.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.44
|
€701.83M 810.15M USD | €235.00 271.27 USD | €44.00 50.79 USD | €45.30 52.29 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
+0.49
|
€600.64M 693.34M USD | €63.00 72.72 USD | €81.40 93.96 USD | €82.40 95.12 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €214.00 247.03 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.60 37.63 USD |
-1.21
|
€151.34M 174.7M USD | €17.20K 19.86K USD | €31.50 36.36 USD | €32.90 37.98 USD | €151.34M 174.7M USD | 28.84 | €1.13 1.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
NFON AG
NFN.DE
DE
|
€3.24 3.74 USD |
0
|
€54.10M 62.45M USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.24 3.74 USD | €54.10M 62.45M USD | 81.00 | €0.04 0.05 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
-0.93
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €117.00 135.06 USD | €1.99 2.3 USD | €2.02 2.33 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€42.26M 48.78M USD | €9.45K 10.9K USD | €12.85 14.83 USD | €14.40 16.62 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.15 18.64 USD |
+3.53
|
€34.63M 39.97M USD | €82.00 94.66 USD | €15.55 17.95 USD | €16.15 18.64 USD | €34.63M 39.97M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.82 3.26 USD |
-1.4
|
€30.79M 35.54M USD | €51.00 58.87 USD | €2.82 3.26 USD | €2.82 3.26 USD | €30.79M 35.54M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.16 1.33 USD |
+6.45
|
€21.90M 25.27M USD | €4.34K 5.01K USD | €1.11 1.28 USD | €1.16 1.33 USD | €21.90M 25.27M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
-1.67
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.07K 1.24K USD | €2.10 2.42 USD | €2.15 2.48 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.58 USD |
-2.88
|
€8.20M 9.47M USD | €67.00 77.34 USD | €0.50 0.58 USD | €0.52 0.6 USD | €8.20M 9.47M USD | 0 | -€0.52 -0.6 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.31 2.67 USD |
-4.15
|
€6.58M 7.59M USD | €11.43K 13.2K USD | €2.31 2.67 USD | €2.35 2.71 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.12 1.29 USD |
0
|
€6.03M 6.96M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €6.03M 6.96M USD | 56.00 | €0.02 0.02 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€4.37M 5.05M USD | €1.10K 1.27K USD | €1.36 1.57 USD | €1.37 1.58 USD | €4.37M 5.05M USD | 34.00 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}