Result Page 2 for Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (145)
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (16)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $29 31.7 USD |
0
|
$102.26M 111.78M USD | $55 60.12 USD | $29 31.7 USD | $29 31.7 USD | $102.26M 111.78M USD | 0 | -$0.26 -0.2 USD | |
| Nynomic AG M7U.DE | $10.5 11.48 USD |
+1.94
|
$68.97M 75.4M USD | $722 789.24 USD | $10.15 11.1 USD | $10.5 11.48 USD | $68.97M 75.4M USD | 0 | -$0.4 -0.4 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.06 7.72 USD |
-0.28
|
$59.08M 64.58M USD | $824 900.74 USD | $7.02 7.67 USD | $7.1 7.76 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.DE | $5.75 6.29 USD |
-0.86
|
$54.45M 59.52M USD | $848 926.98 USD | $5.7 6.23 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 15.54 | $0.37 0.4 USD | |
| Viscom SE V6C.DE | $5.1 5.57 USD |
-4.67
|
$45.31M 49.53M USD | $4.13K 4.51K USD | $5 5.47 USD | $5.3 5.79 USD | $45.31M 49.53M USD | 0 | -$0.66 -0.7 USD | |
| FORTEC Elektronik AG FEV.DE | $11.95 13.06 USD |
-0.42
|
$38.84M 42.46M USD | $80 87.45 USD | $11.95 13.06 USD | $12.4 13.55 USD | $38.84M 42.46M USD | 16.59 | $0.72 0.79 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | $16.5 18.04 USD |
+10
|
$35.38M 38.68M USD | $11.39K 12.45K USD | $15 16.4 USD | $16.6 18.15 USD | $35.38M 38.68M USD | 0 | -$0.47 -0.5 USD | |
| Softing AG SYT.DE | $3.16 3.45 USD |
-0.63
|
$31.37M 34.29M USD | $17.81K 19.47K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.24 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $4.26 4.66 USD |
-1.84
|
$19.24M 21.04M USD | $187 204.42 USD | $4.2 4.59 USD | $4.3 4.7 USD | $19.24M 21.04M USD | 38.72 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
-0.97
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.16 1.27 USD |
0
|
$17.94M 19.61M USD | $1.4K 1.53K USD | $1.16 1.27 USD | $1.18 1.29 USD | $17.94M 19.61M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
-3.74
|
$12.79M 13.98M USD | $12.59K 13.76K USD | $2.04 2.23 USD | $2.2 2.4 USD | $12.79M 13.98M USD | 8.95 | $0.23 0.25 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.44 0.48 USD |
-6.78
|
$8.21M 8.98M USD | $4.64K 5.07K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $8.21M 8.98M USD | 0 | -$0.21 -0.2 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.16 2.36 USD |
-0.46
|
$6.15M 6.73M USD | $520 568.43 USD | $2.1 2.3 USD | $2.16 2.36 USD | $6.15M 6.73M USD | 18.00 | $0.12 0.13 USD | |
| Binect AG MA10.DE | $1.56 1.71 USD |
-7.14
|
$5.02M 5.48M USD | $7.06K 7.72K USD | $1.5 1.64 USD | $1.64 1.79 USD | $5.02M 5.48M USD | 26.00 | $0.06 0.07 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.6099 0.67 USD |
0
|
$3.8M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+12.26
|
$184.12K 201.27K USD | $61.87K 67.63K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $184.12K 201.27K USD | 0 | -$1.87 -2.04 USD | |
| NetApp Inc. R NTA.DE | $101.36 110.8 USD |
+1.24
|
$0 0 USD | $58 63.4 USD | $101.36 110.8 USD | $101.36 110.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp. R CIE1.DE | $161.65 176.71 USD |
-1.37
|
$0 0 USD | $457 499.56 USD | $161.65 176.71 USD | $161.65 176.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | $203.7 222.67 USD |
-0.02
|
$0 0 USD | $9 9.84 USD | $203.7 222.67 USD | $203.7 222.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc. R PMTA.DE | $171.95 187.96 USD |
-0.2
|
$0 0 USD | $29 31.7 USD | $171.95 187.96 USD | $171.95 187.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEBRA TECHNOLOGIES CORP. R ZT1A.DE | $232.9 254.59 USD |
-1.56
|
$0 0 USD | $19 20.77 USD | $228.8 250.11 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | $124.28 135.85 USD |
+4.35
|
$0 0 USD | $8.72K 9.53K USD | $121.96 133.32 USD | $135.86 148.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTODESK INC. R AUD.DE | $261.45 285.8 USD |
+0.56
|
$0 0 USD | $5 5.47 USD | $259.5 283.67 USD | $261.45 285.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | $292.9 320.18 USD |
+0.9
|
$0 0 USD | $395 431.79 USD | $289.6 316.57 USD | $294.2 321.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TERADYNE INC. R TEY.DE | $159.14 173.96 USD |
+5.9
|
$0 0 USD | $22 24.05 USD | $155.66 170.16 USD | $159.98 174.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc. R AWM.DE | $67.59 73.89 USD |
-2.47
|
$0 0 USD | $65 71.05 USD | $67.59 73.89 USD | $68.48 74.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}