Result Page 2 for Country: Germany Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (145)
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $150.8 164.84 USD |
-7.71
|
$975.6M 1.07B USD | $17.37K 18.99K USD | $148.8 162.66 USD | $173 189.11 USD | $975.6M 1.07B USD | 43.58 | $3.46 3.78 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $42.2 46.13 USD |
0
|
$598.89M 654.67M USD | $300 327.94 USD | $41.6 45.47 USD | $42.2 46.13 USD | $598.89M 654.67M USD | 19.09 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $57.6 62.96 USD |
+0.35
|
$595.32M 650.77M USD | $106 115.87 USD | $57.4 62.75 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.18 -1.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.81 12.91 USD |
-6.2
|
$458.82M 501.55M USD | $112 122.43 USD | $11.81 12.91 USD | $12.15 13.28 USD | $458.82M 501.55M USD | 0 | -$4.26 -4.6 USD | |
| Frequentis AG FQT.DE | $31.6 34.54 USD |
-0.63
|
$419.31M 458.37M USD | $995 1.09K USD | $31.6 34.54 USD | $32 34.98 USD | $419.31M 458.37M USD | 25.69 | $1.23 1.34 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $35.2 38.48 USD |
-3.03
|
$347.64M 380.02M USD | $2.45K 2.68K USD | $35.7 39.02 USD | $36.7 40.12 USD | $347.64M 380.02M USD | 18.82 | $1.87 2.04 USD | |
| All for One Group SE A1OS.DE | $51 55.75 USD |
-3.77
|
$254.08M 277.75M USD | $8.87K 9.7K USD | $50 54.66 USD | $52.6 57.5 USD | $254.08M 277.75M USD | 13.93 | $3.66 4 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.3 15.63 USD |
-0.69
|
$150.15M 164.13M USD | $8.19K 8.95K USD | $13.2 14.43 USD | $14.3 15.63 USD | $150.15M 164.13M USD | 0 | -$0.15 -0.1 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $15.6 17.05 USD |
-1.89
|
$102.47M 112.02M USD | $1.58K 1.73K USD | $15.6 17.05 USD | $15.95 17.44 USD | $102.47M 112.02M USD | 10.68 | $1.46 1.6 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
-3.31
|
$82.51M 90.2M USD | $1.26K 1.38K USD | $23.2 25.36 USD | $24.2 26.45 USD | $82.51M 90.2M USD | 10.35 | $2.26 2.47 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.74 3 USD |
+2.24
|
$55.32M 60.47M USD | $250 273.28 USD | $2.68 2.93 USD | $2.82 3.08 USD | $55.32M 60.47M USD | 0 | -$0.24 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $848 926.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 18.70 | $0.31 0.34 USD | |
| FORTEC Elektronik AG FEV.DE | $15.1 16.51 USD |
0
|
$49.08M 53.65M USD | $511 558.59 USD | $14.8 16.18 USD | $15.1 16.51 USD | $49.08M 53.65M USD | 18.64 | $0.81 0.89 USD | |
| OTRS AG TR9.DE | $17.3 18.91 USD |
0
|
$33.15M 36.24M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.15M 36.24M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.36 3.67 USD |
0
|
$33.05M 36.13M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.36 3.67 USD | $33.05M 36.13M USD | 0 | -$1.29 -1.4 USD | |
| Viscom SE V6C.DE | $3.2 3.5 USD |
-5.33
|
$28.43M 31.08M USD | $5.79K 6.32K USD | $3.15 3.44 USD | $3.4 3.72 USD | $28.43M 31.08M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.88 2.06 USD |
-12.15
|
$27.41M 29.97M USD | $22.12K 24.18K USD | $1.88 2.06 USD | $2.08 2.27 USD | $27.41M 29.97M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
0
|
$19.04M 20.82M USD | $34 37.17 USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| Planoptik AG P4O.DE | $3.66 4 USD |
0
|
$16.53M 18.07M USD | $1.06K 1.15K USD | $3.58 3.91 USD | $3.74 4.09 USD | $16.53M 18.07M USD | 13.55 | $0.27 0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
-4.12
|
$11.55M 12.63M USD | $5.5K 6.02K USD | $1.8 1.97 USD | $1.88 2.06 USD | $11.55M 12.63M USD | 9.30 | $0.2 0.22 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $2.98 3.26 USD |
0
|
$6.39M 6.99M USD | $8.14K 8.9K USD | $2.9 3.17 USD | $3.1 3.39 USD | $6.39M 6.99M USD | 0 | -$0.69 -0.7 USD | |
| RealTech AG RTC.DE | $1.18 1.29 USD |
-2.48
|
$6.36M 6.95M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $6.36M 6.95M USD | 11.79 | $0.1 0.11 USD | |
| artec technologies AG A6T.DE | $1.78 1.95 USD |
-1.11
|
$5.09M 5.56M USD | $6.65K 7.27K USD | $1.78 1.95 USD | $1.86 2.03 USD | $5.09M 5.56M USD | 0 | -$0.03 -0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5 0.54 USD |
+4.2
|
$3.09M 3.38M USD | $4 4.37 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.09M 3.38M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}