ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (104)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (104)
XETRA (104)
เทคโนโลยี (104)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (20)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (12)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.60 171.18 USD |
-0.1
|
€3.81T 4.17T USD | €103.49K 113.13K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.81T 4.17T USD | 45.12 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €239.30 261.59 USD |
-0.6
|
€3.59T 3.93T USD | €19.22K 21.01K USD | €239.90 262.24 USD | €241.40 263.88 USD | €3.59T 3.93T USD | 37.33 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €414.00 452.56 USD |
+0.9
|
€3.08T 3.36T USD | €9.40K 10.28K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.08T 3.36T USD | 34.27 | €12.08 13.21 USD | ||
| Broadcom Inc. 1YD.DE | €334.75 365.93 USD |
+2.07
|
€1.59T 1.73T USD | €6.12K 6.69K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.59T 1.73T USD | 99.62 | €3.36 3.67 USD | ||
| Oracle Corporation ORC.DE | €185.78 203.08 USD |
+2.41
|
€538.58B 588.74B USD | €26.83K 29.33K USD | €184.00 201.14 USD | €189.22 206.84 USD | €538.58B 588.74B USD | 49.94 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.60 171.18 USD |
+2.78
|
€373.25B 408.01B USD | €15.39K 16.83K USD | €152.70 166.92 USD | €155.56 170.05 USD | €373.25B 408.01B USD | 423.24 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.20 | €24.28 26.54 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €187.38 204.83 USD |
+0.22
|
€305.06B 333.47B USD | €28.23K 30.86K USD | €185.36 202.62 USD | €191.78 209.64 USD | €305.06B 333.47B USD | 114.25 | €1.64 1.79 USD | ||
| SAP SE SAP.DE | €212.50 232.29 USD |
+1.12
|
€247.48B 270.53B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €247.48B 270.53B USD | 35.24 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+5.24
|
€231.26B 252.8B USD | €11.76K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €231.26B 252.8B USD | 31.56 | €6.51 7.12 USD | ||
| Intel Corporation INL.DE | €35.93 39.27 USD |
+0.1
|
€171.36B 187.32B USD | €58.22K 63.64K USD | €34.97 38.22 USD | €36.70 40.11 USD | €171.36B 187.32B USD | 718.50 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €37.57 41.06 USD |
+2.92
|
€48.91B 53.47B USD | €3.70M 4.05M USD | €36.56 39.96 USD | €37.82 41.34 USD | €48.91B 53.47B USD | 49.42 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
-1.13
|
€29.07B 31.78B USD | €92.43K 101.04K USD | €5.23 5.71 USD | €5.28 5.78 USD | €29.07B 31.78B USD | 32.76 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.22 8.98 USD |
-0.22
|
€27.47B 30.03B USD | €2.01K 2.19K USD | €8.22 8.98 USD | €8.25 9.02 USD | €27.47B 30.03B USD | 12.26 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.44 24.53 USD |
+1.58
|
€19.95B 21.81B USD | €15.28K 16.71K USD | €22.13 24.19 USD | €22.68 24.79 USD | €19.95B 21.81B USD | 44.88 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.52 37.73 USD |
+3.35
|
€16.88B 18.45B USD | €6.02K 6.58K USD | €33.91 37.07 USD | €35.06 38.32 USD | €16.88B 18.45B USD | 45.41 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
-1.38
|
€10.75B 11.75B USD | €111.06K 121.4K USD | €92.10 100.68 USD | €94.70 103.52 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.46 47.51 USD |
-1.85
|
€5.48B 5.99B USD | €131.62K 143.88K USD | €43.16 47.18 USD | €44.08 48.19 USD | €5.48B 5.99B USD | 25.41 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €18.31 20.02 USD |
+1.13
|
€2.07B 2.26B USD | €526.58K 575.62K USD | €18.13 19.82 USD | €18.64 20.38 USD | €2.07B 2.26B USD | 22.88 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €119.40 130.52 USD |
+0.67
|
€1.90B 2.08B USD | €6.90K 7.54K USD | €117.80 128.77 USD | €120.00 131.18 USD | €1.90B 2.08B USD | 41.31 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €101.20 110.63 USD |
+2.95
|
€1.73B 1.9B USD | €23.64K 25.84K USD | €98.50 107.67 USD | €102.20 111.72 USD | €1.73B 1.9B USD | 13.99 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.26 53.85 USD |
-0.32
|
€1.48B 1.62B USD | €43.20K 47.23K USD | €49.20 53.78 USD | €50.00 54.66 USD | €1.48B 1.62B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €34.94 38.19 USD |
-3.8
|
€1.21B 1.33B USD | €142.41K 155.68K USD | €34.68 37.91 USD | €36.98 40.42 USD | €1.21B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €14.41 15.75 USD |
-1.97
|
€973.15M 1.06B USD | €11.03K 12.06K USD | €14.41 15.75 USD | €14.79 16.17 USD | €973.15M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €76.25 83.35 USD |
+0.93
|
€959.96M 1.05B USD | €60.38K 66K USD | €76.00 83.08 USD | €78.80 86.14 USD | €959.96M 1.05B USD | 20.22 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €68.00 74.33 USD |
0
|
€905.87M 990.24M USD | €1.46K 1.59K USD | €67.40 73.68 USD | €69.60 76.08 USD | €905.87M 990.24M USD | 45.33 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €27.95 30.55 USD |
+2.57
|
€880.85M 962.89M USD | €110.76K 121.07K USD | €27.05 29.57 USD | €28.05 30.66 USD | €880.85M 962.89M USD | 50.81 | €0.55 0.6 USD | ||
| TeamViewer SE TMV.DE | €5.55 6.07 USD |
-0.18
|
€871.16M 952.3M USD | €797.24K 871.49K USD | €5.51 6.02 USD | €5.59 6.11 USD | €871.16M 952.3M USD | 7.60 | €0.73 0.8 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.02 42.65 USD |
+5.63
|
€745.89M 815.36M USD | €266.10K 290.88K USD | €37.04 40.49 USD | €39.90 43.62 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.55 47.61 USD |
+0.81
|
€730.87M 798.94M USD | €13.51K 14.76K USD | €43.20 47.22 USD | €43.65 47.72 USD | €730.87M 798.94M USD | 25.17 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €36.86K 40.29K USD | €44.70 48.86 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €92.00 100.57 USD |
0
|
€600.05M 655.93M USD | €11.87K 12.98K USD | €90.80 99.26 USD | €92.30 100.9 USD | €600.05M 655.93M USD | 48.93 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.02 19.7 USD |
+0.67
|
€474.39M 518.58M USD | €80.55K 88.05K USD | €17.82 19.48 USD | €18.30 20 USD | €474.39M 518.58M USD | 13.44 | €1.34 1.46 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.88 16.27 USD |
-0.8
|
€457.52M 500.14M USD | €30.73K 33.59K USD | €14.88 16.27 USD | €15.08 16.48 USD | €457.52M 500.14M USD | 114.46 | €0.13 0.14 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.60 49.85 USD |
-1.51
|
€452.86M 495.03M USD | €1.93K 2.11K USD | €45.60 49.85 USD | €46.30 50.61 USD | €452.86M 495.03M USD | 31.02 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.90 23.94 USD |
+0.46
|
€378.67M 413.94M USD | €10.29K 11.25K USD | €21.70 23.72 USD | €21.90 23.94 USD | €378.67M 413.94M USD | 28.44 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
-2.91
|
€230.03M 251.46M USD | €16.38K 17.9K USD | €20.00 21.86 USD | €20.60 22.52 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
-0.63
|
€170.27M 186.12M USD | €34.03K 37.2K USD | €15.80 17.27 USD | €16.30 17.82 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
-0.96
|
€133.93M 146.41M USD | €41.62K 45.5K USD | €1.64 1.79 USD | €1.67 1.83 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
+2.25
|
€108.93M 119.07M USD | €12.82K 14.02K USD | €13.35 14.59 USD | €13.90 15.19 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
-1.42
|
€86.71M 94.78M USD | €87.94K 96.13K USD | €0.69 0.75 USD | €0.70 0.77 USD | €86.71M 94.78M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
-1.98
|
€65.66M 71.78M USD | €31.99K 34.97K USD | €2.47 2.7 USD | €2.55 2.79 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
-0.45
|
€18.35M 20.06M USD | €1.23K 1.35K USD | €0.41 0.45 USD | €0.45 0.49 USD | €18.35M 20.06M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.34 2.56 USD |
+3.54
|
€14.53M 15.88M USD | €4.57K 5K USD | €2.28 2.49 USD | €2.36 2.58 USD | €14.53M 15.88M USD | 10.17 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-0.33
|
€14.19M 15.51M USD | €674.00 736.77 USD | €0.61 0.67 USD | €0.62 0.68 USD | €14.19M 15.51M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
-0.41
|
€7.80M 8.52M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.80M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.61 72.81 USD |
+0.12
|
€264.15B 288.75B USD | €4.76K 5.2K USD | €66.61 72.81 USD | €67.00 73.24 USD | €264.15B 288.75B USD | 30.00 | €2.22 2.43 USD | ||
| International Business Machines Corporation IBM.DE | €264.95 289.63 USD |
-0.02
|
€247.66B 270.72B USD | €502.00 548.75 USD | €264.20 288.81 USD | €267.50 292.41 USD | €247.66B 270.72B USD | 36.74 | €7.21 7.88 USD | ||
| Salesforce, Inc. FOO.DE | €224.75 245.68 USD |
+6.62
|
€216.29B 236.43B USD | €9.17K 10.02K USD | €213.05 232.89 USD | €224.80 245.74 USD | €216.29B 236.43B USD | 34.89 | €6.44 7.04 USD | ||
| Applied Materials, Inc. AP2.DE | €232.70 254.37 USD |
0
|
€185.38B 202.64B USD | €658.00 719.28 USD | €231.35 252.9 USD | €233.50 255.25 USD | €185.38B 202.64B USD | 31.23 | €7.45 8.14 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.70 164.74 USD |
+0.95
|
€163.61B 178.85B USD | €2.08K 2.28K USD | €149.28 163.18 USD | €151.46 165.57 USD | €163.61B 178.85B USD | 34.96 | €4.31 4.71 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
0
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 44.84 | €12.52 13.69 USD | ||
| Texas Instruments Incorporated TII.DE | €157.88 172.58 USD |
+2.04
|
€143.58B 156.96B USD | €146.00 159.6 USD | €154.54 168.93 USD | €157.88 172.58 USD | €143.58B 156.96B USD | 33.44 | €4.72 5.16 USD | ||
| Adobe Inc. ADB.DE | €299.15 327.01 USD |
+7.2
|
€126.83B 138.64B USD | €3.90K 4.27K USD | €282.05 308.32 USD | €298.90 326.74 USD | €126.83B 138.64B USD | 21.69 | €13.79 15.07 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €169.62 185.42 USD |
+1.4
|
€118.23B 129.24B USD | €1.11K 1.22K USD | €167.86 183.49 USD | €171.46 187.43 USD | €118.23B 129.24B USD | 124.72 | €1.36 1.49 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.10 260.28 USD |
0
|
€116.59B 127.44B USD | €17.00 18.58 USD | €238.10 260.28 USD | €238.45 260.66 USD | €116.59B 127.44B USD | 60.58 | €3.93 4.3 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.80 316.79 USD |
+0.52
|
€78.88B 86.23B USD | €1.00 1.09 USD | €289.80 316.79 USD | €289.80 316.79 USD | €78.88B 86.23B USD | 87.02 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.DE | €73.29 80.12 USD |
+2.36
|
€62.91B 68.77B USD | €233.00 254.7 USD | €73.06 79.86 USD | €73.35 80.18 USD | €62.91B 68.77B USD | 54.69 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €262.85 287.33 USD |
+0.61
|
€55.72B 60.91B USD | €20.00 21.86 USD | €262.85 287.33 USD | €263.15 287.66 USD | €55.72B 60.91B USD | 59.46 | €4.42 4.83 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €142.48 155.75 USD |
+4.14
|
€48.77B 53.31B USD | €952.00 1.04K USD | €138.28 151.16 USD | €143.32 156.67 USD | €48.77B 53.31B USD | 23.35 | €6.10 6.67 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.27 75.72 USD |
+0.96
|
€33.77B 36.92B USD | €72.00 78.71 USD | €69.27 75.72 USD | €69.50 75.97 USD | €33.77B 36.92B USD | 18.67 | €3.71 4.06 USD | ||
| Zscaler, Inc. 0ZC.DE | €208.40 227.81 USD |
+1.04
|
€33.23B 36.33B USD | €189.00 206.6 USD | €203.30 222.23 USD | €210.35 229.94 USD | €33.23B 36.33B USD | 0 | -€0.23 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.21 8.97 USD |
-0.61
|
€28.01B 30.62B USD | €14.00 15.3 USD | €8.21 8.97 USD | €8.29 9.06 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.68 21.51 USD |
+0.28
|
€25.96B 28.38B USD | €21.17K 23.14K USD | €17.68 19.33 USD | €19.69 21.52 USD | €25.96B 28.38B USD | 26.95 | €0.73 0.8 USD | ||
| ASM International NV AVS.DE | €516.60 564.71 USD |
+1.69
|
€25.76B 28.16B USD | €65.00 71.05 USD | €513.00 560.78 USD | €522.20 570.84 USD | €25.76B 28.16B USD | 32.47 | €15.91 17.39 USD | ||
| First Solar, Inc. F3A.DE | €225.00 245.96 USD |
+1.79
|
€24.15B 26.4B USD | €204.00 223 USD | €219.85 240.33 USD | €225.55 246.56 USD | €24.15B 26.4B USD | 20.12 | €11.18 12.22 USD | ||
| Capgemini SE CGM.DE | €144.75 158.23 USD |
+1.26
|
€23.97B 26.21B USD | €358.00 391.34 USD | €143.40 156.76 USD | €144.75 158.23 USD | €23.97B 26.21B USD | 16.31 | €8.87 9.7 USD | ||
| Ciena Corp. R CIE1.DE | €168.40 184.08 USD |
0
|
€23.75B 25.97B USD | €24.00 26.24 USD | €168.40 184.08 USD | €172.05 188.07 USD | €23.75B 25.97B USD | 200.47 | €0.84 0.92 USD | ||
| NetApp Inc. R NTA.DE | €100.96 110.36 USD |
+1.55
|
€20.41B 22.31B USD | €17.00 18.58 USD | €100.96 110.36 USD | €100.96 110.36 USD | €20.41B 22.31B USD | 20.47 | €4.93 5.39 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.95 52.42 USD |
+0.59
|
€19.29B 21.09B USD | €317.00 346.52 USD | €46.97 51.34 USD | €47.95 52.42 USD | €19.29B 21.09B USD | 76.11 | €0.63 0.69 USD | ||
| PTC Inc. R PMTA.DE | €148.65 162.49 USD |
-2.72
|
€17.83B 19.5B USD | €4.00 4.37 USD | €148.65 162.49 USD | €149.45 163.37 USD | €17.83B 19.5B USD | 28.47 | €5.22 5.71 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.68 65.24 USD |
+0.44
|
€8.87B 9.7B USD | €3.00 3.28 USD | €59.16 64.67 USD | €59.68 65.24 USD | €8.87B 9.7B USD | 22.60 | €2.64 2.89 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 201.14 USD |
-0.43
|
€1.19B 1.3B USD | €3.69K 4.03K USD | €183.20 200.26 USD | €185.60 202.89 USD | €1.19B 1.3B USD | 37.32 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.37K 2.59K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €56.60 61.87 USD |
-0.35
|
€585.13M 639.63M USD | €221.00 241.58 USD | €55.60 60.78 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 84.83 USD |
+2.11
|
€565.63M 618.31M USD | €956.00 1.05K USD | €76.00 83.08 USD | €77.40 84.61 USD | €565.63M 618.31M USD | 21.61 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
-0.59
|
€554.83M 606.5M USD | €325.00 355.27 USD | €67.00 73.24 USD | €67.70 74.01 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
-0.52
|
€547.81M 598.82M USD | €208.00 227.37 USD | €38.20 41.76 USD | €39.00 42.63 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €42.20 46.13 USD |
+3.69
|
€203.92M 222.92M USD | €1.45K 1.59K USD | €40.70 44.49 USD | €42.20 46.13 USD | €203.92M 222.92M USD | 12.94 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.50 18.04 USD |
+0.92
|
€173.25M 189.39M USD | €1.25K 1.37K USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| NFON AG NFN.DE | €4.24 4.63 USD |
+4.43
|
€71.99M 78.69M USD | €4.16K 4.55K USD | €4.08 4.46 USD | €4.24 4.63 USD | €71.99M 78.69M USD | 106.00 | €0.04 0.04 USD | ||
| Nynomic AG M7U.DE | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €534.00 583.73 USD | €10.85 11.86 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.36 8.05 USD |
+1.38
|
€61.59M 67.32M USD | €3.50K 3.82K USD | €7.20 7.87 USD | €7.36 8.05 USD | €61.59M 67.32M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €646.00 706.17 USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
-2.8
|
€45.43M 49.66M USD | €4.37K 4.78K USD | €2.04 2.23 USD | €2.12 2.32 USD | €45.43M 49.66M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.82 5.27 USD |
+1.26
|
€42.83M 46.81M USD | €229.00 250.33 USD | €4.70 5.14 USD | €4.90 5.36 USD | €42.83M 46.81M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €133.00 145.39 USD | €17.30 18.91 USD | €17.80 19.46 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.90 11.92 USD |
-0.91
|
€35.43M 38.73M USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.90 11.92 USD | €35.43M 38.73M USD | 22.24 | €0.49 0.54 USD | ||
| Softing AG SYT.DE | €2.62 2.86 USD |
-8.39
|
€26.01M 28.43M USD | €12.22K 13.36K USD | €2.64 2.89 USD | €2.86 3.13 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €3.00 3.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.38 4.79 USD |
+2.82
|
€19.79M 21.63M USD | €5.17K 5.65K USD | €4.18 4.57 USD | €4.38 4.79 USD | €19.79M 21.63M USD | 39.81 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €4.88 5.33 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.40 2.62 USD |
-9.43
|
€6.86M 7.5M USD | €3.88K 4.25K USD | €2.35 2.57 USD | €2.68 2.93 USD | €6.86M 7.5M USD | 20.00 | €0.12 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}