ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (145)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $340.45 372.16 USD |
+0.7
|
$2.54T 2.78T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.54T 2.78T USD | 31.06 | $10.96 11.98 USD | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.34T 2.55T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.34T 2.55T USD | 36.96 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| Oracle Corporation ORC.DE | $121.24 132.53 USD |
+1.29
|
$340.46B 372.17B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $340.46B 372.17B USD | 32.24 | $3.76 4.11 USD | |
| SAP SE SAP.DE | $244.7 267.49 USD |
+1.47
|
$285.46B 312.05B USD | $2.03M 2.22M USD | $240.8 263.23 USD | $245.6 268.47 USD | $285.46B 312.05B USD | 50.24 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.DE | $589.2 644.08 USD |
-0.44
|
$231.67B 253.25B USD | $4.35K 4.76K USD | $579.8 633.8 USD | $595.7 651.18 USD | $231.67B 253.25B USD | 26.62 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $95.71 104.62 USD |
+3.8
|
$231.66B 253.23B USD | $173.59K 189.76K USD | $94.21 102.98 USD | $96.98 106.01 USD | $231.66B 253.23B USD | 563.00 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $49.48 54.09 USD |
+0.16
|
$197.72B 216.13B USD | $1.63K 1.79K USD | $49.3 53.89 USD | $50.06 54.72 USD | $197.72B 216.13B USD | 24.61 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $129.3 141.34 USD |
+0.54
|
$143.75B 157.14B USD | $4.52K 4.94K USD | $128.26 140.21 USD | $130.54 142.7 USD | $143.75B 157.14B USD | 15.80 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $83.74 91.54 USD |
+2.18
|
$136.05B 148.72B USD | $36.77K 40.19K USD | $81.95 89.58 USD | $84.5 92.37 USD | $136.05B 148.72B USD | 95.15 | $0.88 0.96 USD | |
| Intel Corporation INL.DE | $17.53 19.16 USD |
-5.89
|
$82.74B 90.44B USD | $320.99K 350.89K USD | $17.09 18.68 USD | $18.04 19.72 USD | $82.74B 90.44B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.67 75.07 USD |
+2.78
|
$76.74B 83.89B USD | $28.8K 31.48K USD | $67.54 73.83 USD | $69.58 76.06 USD | $76.74B 83.89B USD | 18.60 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.DE | $30.13 32.94 USD |
+1.88
|
$39.14B 42.79B USD | $4.7M 5.14M USD | $29.65 32.41 USD | $30.3 33.12 USD | $39.14B 42.79B USD | 28.15 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.24 7.91 USD |
-0.49
|
$23.92B 26.15B USD | $6.76K 7.39K USD | $7.23 7.9 USD | $7.31 7.99 USD | $23.92B 26.15B USD | 181.00 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.38 4.79 USD |
+3.62
|
$23.62B 25.82B USD | $453.49K 495.73K USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.62B 25.82B USD | 19.92 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.17 15.49 USD |
+1
|
$18.77B 20.51B USD | $5.84K 6.38K USD | $14.03 15.34 USD | $14.4 15.74 USD | $18.77B 20.51B USD | 7.70 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $20.4 22.3 USD |
+0.94
|
$18.22B 19.91B USD | $2.73K 2.98K USD | $20.3 22.19 USD | $20.59 22.5 USD | $18.22B 19.91B USD | 19.61 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $112.3 122.76 USD |
+2.37
|
$12.97B 14.18B USD | $117.99K 128.98K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $37.02 40.47 USD |
+1.48
|
$4.66B 5.1B USD | $362.89K 396.69K USD | $34.76 38 USD | $37.4 40.88 USD | $4.66B 5.1B USD | 18.98 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-3.93
|
$2.19B 2.39B USD | $12.99K 14.2K USD | $130.6 142.76 USD | $139 151.95 USD | $2.19B 2.39B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
+1.65
|
$2.02B 2.21B USD | $314.77K 344.08K USD | $12.79 13.98 USD | $12.95 14.16 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $25.86 28.27 USD |
+3.69
|
$1.66B 1.81B USD | $59.11K 64.62K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+1.65
|
$1.28B 1.39B USD | $3.5K 3.82K USD | $191 208.79 USD | $198.4 216.88 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.22 12.26 USD |
+1.26
|
$1.26B 1.38B USD | $519.12K 567.47K USD | $11.14 12.18 USD | $11.34 12.4 USD | $1.26B 1.38B USD | 11.93 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $38.1 41.65 USD |
+1.87
|
$1.14B 1.25B USD | $54.39K 59.46K USD | $37.74 41.25 USD | $38.64 42.24 USD | $1.14B 1.25B USD | 11.86 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $10.14K 11.08K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $58.3 63.73 USD |
-0.51
|
$1B 1.1B USD | $30.25K 33.07K USD | $57.8 63.18 USD | $59.8 65.37 USD | $1B 1.1B USD | 7.76 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+2.03
|
$934.53M 1.02B USD | $7.34K 8.02K USD | $54.2 59.25 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $66.95 73.19 USD |
+0.45
|
$897.94M 981.57M USD | $31.88K 34.84K USD | $65.95 72.09 USD | $67.6 73.9 USD | $897.94M 981.57M USD | 16.44 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.7 29.19 USD |
+1.33
|
$841.46M 919.83M USD | $57.43K 62.77K USD | $26.35 28.8 USD | $26.85 29.35 USD | $841.46M 919.83M USD | 26.96 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
-1.5
|
$652.23M 712.97M USD | $3.5K 3.82K USD | $98.2 107.35 USD | $101 110.41 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.12 36.2 USD |
+0.79
|
$633.11M 692.07M USD | $91K 99.47K USD | $32.9 35.96 USD | $33.84 36.99 USD | $633.11M 692.07M USD | 14.71 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.22 3.52 USD |
-0.98
|
$603.05M 659.22M USD | $111.99K 122.41K USD | $3.21 3.5 USD | $3.35 3.66 USD | $603.05M 659.22M USD | 23.01 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
0
|
$594.97M 650.38M USD | $86.92K 95.02K USD | $22.6 24.7 USD | $23.1 25.25 USD | $594.97M 650.38M USD | 12.76 | $1.77 1.93 USD | |
| SMA Solar Technology AG S92.DE | $15.25 16.67 USD |
+3.11
|
$529.18M 578.46M USD | $100.09K 109.41K USD | $14.78 16.16 USD | $15.33 16.76 USD | $529.18M 578.46M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
+0.9
|
$492.34M 538.19M USD | $498 544.38 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.8 59.9 USD |
+0.18
|
$456.56M 499.09M USD | $47.46K 51.87K USD | $54.6 59.69 USD | $54.8 59.9 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $27.3 29.84 USD |
+2.63
|
$422.82M 462.2M USD | $3.32K 3.63K USD | $26.6 29.08 USD | $27.5 30.06 USD | $422.82M 462.2M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
+0.51
|
$387.14M 423.2M USD | $5.37K 5.87K USD | $38.7 42.3 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
+2.31
|
$309.65M 338.49M USD | $6.26K 6.84K USD | $17.3 18.91 USD | $17.75 19.4 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.93 9.76 USD |
-0.78
|
$274.54M 300.1M USD | $7.52K 8.22K USD | $8.67 9.48 USD | $9.11 9.96 USD | $274.54M 300.1M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+0.48
|
$238.62M 260.85M USD | $12.5K 13.66K USD | $20.7 22.63 USD | $21.2 23.17 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.68 1.83 USD |
-1.12
|
$229.56M 250.94M USD | $3.15K 3.44K USD | $1.68 1.83 USD | $1.74 1.9 USD | $229.56M 250.94M USD | 0 | -$1.71 -1.8 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
+2.16
|
$178.35M 194.96M USD | $10.47K 11.45K USD | $16 17.49 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
+0.2
|
$161.11M 176.11M USD | $35.89K 39.23K USD | $1.97 2.16 USD | $1.98 2.17 USD | $161.11M 176.11M USD | 198.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.6 15.96 USD |
+0.69
|
$116.51M 127.36M USD | $50.7K 55.42K USD | $14 15.3 USD | $14.8 16.18 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
-2.99
|
$112.62M 123.1M USD | $3.02K 3.3K USD | $6.4 7 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
+7.41
|
$101.16M 110.58M USD | $99.62K 108.89K USD | $0.75 0.82 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-1.17
|
$83.42M 91.19M USD | $5.58K 6.1K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.36 3.67 USD |
-0.59
|
$81.11M 88.67M USD | $53.05K 57.99K USD | $3.28 3.59 USD | $3.37 3.68 USD | $81.11M 88.67M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
0
|
$67.95M 74.27M USD | $4.43K 4.84K USD | $7.92 8.66 USD | $8.14 8.9 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.7299 0.8 USD |
+0.28
|
$29.96M 32.75M USD | $3.28K 3.58K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.96M 32.75M USD | 0 | -$0.57 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
+2.29
|
$26.1M 28.53M USD | $1.55K 1.7K USD | $1.75 1.91 USD | $1.82 1.99 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.DE | $0.8599 0.94 USD |
-0.69
|
$19.99M 21.85M USD | $345 377.13 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.99M 21.85M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-14.49
|
$6.42M 7.02M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.05 1.15 USD |
+1.94
|
$5.65M 6.18M USD | $3.02K 3.3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.65M 6.18M USD | 10.49 | $0.1 0.11 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.44 0.48 USD |
-2.65
|
$2.39M 2.61M USD | $3.44K 3.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.39M 2.61M USD | 0 | -$6.01 -6.5 USD | |
| Salesforce, Inc. FOO.DE | $235.15 257.05 USD |
+2.04
|
$225.98B 247.03B USD | $3.45K 3.78K USD | $232.5 254.15 USD | $235.65 257.6 USD | $225.98B 247.03B USD | 41.84 | $5.62 6.14 USD | |
| International Business Machines Corporation IBM.DE | $201.6 220.38 USD |
+0.7
|
$187.75B 205.24B USD | $1.42K 1.55K USD | $199.78 218.39 USD | $202.7 221.58 USD | $187.75B 205.24B USD | 39.06 | $5.16 5.64 USD | |
| Intuit Inc. ITU.DE | $543.8 594.45 USD |
+1.17
|
$152.03B 166.18B USD | $90 98.38 USD | $537.9 588 USD | $550.1 601.33 USD | $152.03B 166.18B USD | 57.48 | $9.46 10.34 USD | |
| Adobe Inc. ADB.DE | $321.8 351.77 USD |
+1.74
|
$138.17B 151.04B USD | $1.66K 1.81K USD | $316.7 346.2 USD | $322.4 352.43 USD | $138.17B 151.04B USD | 24.05 | $13.38 14.63 USD | |
| Texas Instruments Incorporated TII.DE | $142.94 156.25 USD |
+0.49
|
$130.68B 142.86B USD | $480 524.7 USD | $141.62 154.81 USD | $144.26 157.7 USD | $130.68B 142.86B USD | 30.60 | $4.67 5.1 USD | |
| Applied Materials, Inc. AP2.DE | $131.92 144.21 USD |
+1.27
|
$107.72B 117.75B USD | $416 454.74 USD | $130.06 142.17 USD | $133.08 145.47 USD | $107.72B 117.75B USD | 19.54 | $6.75 7.38 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $155.72 170.22 USD |
+1.91
|
$103.1B 112.7B USD | $2.42K 2.65K USD | $154.18 168.54 USD | $158.46 173.22 USD | $103.1B 112.7B USD | 99.82 | $1.56 1.71 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $38.67 42.27 USD |
+1.07
|
$33.19B 36.28B USD | $471 514.87 USD | $38.61 42.21 USD | $39.03 42.67 USD | $33.19B 36.28B USD | 75.82 | $0.51 0.56 USD | |
| Zscaler, Inc. 0ZC.DE | $188.3 205.84 USD |
+2.03
|
$29.13B 31.85B USD | $295 322.47 USD | $183 200.04 USD | $188.3 205.84 USD | $29.13B 31.85B USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.24 7.91 USD |
-2.43
|
$24.52B 26.8B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.52B 26.8B USD | 181.00 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $47.17 51.56 USD |
+2.66
|
$23.12B 25.27B USD | $4.94K 5.4K USD | $47.03 51.4 USD | $48.66 53.19 USD | $23.12B 25.27B USD | 68.35 | $0.69 0.75 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
-1.59
|
$22.47B 24.56B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.47B 24.56B USD | 13.75 | $9.47 10.35 USD | |
| ASM International NV AVS.DE | $428.5 468.41 USD |
+2.66
|
$21.04B 23B USD | $57 62.31 USD | $420.8 459.99 USD | $428.5 468.41 USD | $21.04B 23B USD | 30.82 | $13.9 15.19 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $34.49 37.7 USD |
+1.05
|
$15.05B 16.45B USD | $733 801.27 USD | $34.49 37.7 USD | $35.19 38.47 USD | $15.05B 16.45B USD | 10.77 | $3.2 3.5 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $121.68 133.01 USD |
+1.67
|
$13.05B 14.26B USD | $619 676.65 USD | $118.58 129.62 USD | $122 133.36 USD | $13.05B 14.26B USD | 11.46 | $10.61 11.6 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}