ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.1 60.23 USD |
-0.2
|
$90.13B 98.52B USD | $26.04K 28.46K USD | $54.9 60.01 USD | $55.37 60.53 USD | $90.13B 98.52B USD | 8.78 | $6.27 6.85 USD | |
| Newmont Corporation NMM.DE | $46.31 50.62 USD |
-0.78
|
$51.54B 56.34B USD | $3.89K 4.26K USD | $46.27 50.58 USD | $47.14 51.52 USD | $51.54B 56.34B USD | 11.90 | $3.89 4.25 USD | |
| BASF SE BAS.DE | $42.43 46.55 USD |
-1.19
|
$38B 41.54B USD | $646.04K 621.49K USD | $42.48 46.44 USD | $43.09 47.1 USD | $38B 41.54B USD | 51.30 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $179 195.67 USD |
-1.84
|
$31.94B 34.91B USD | $82.27K 89.93K USD | $178.85 195.51 USD | $181.75 198.68 USD | $31.94B 34.91B USD | 18.53 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $25.4 27.77 USD |
+0.24
|
$30.79B 33.66B USD | $2.15K 2.35K USD | $25.18 27.53 USD | $25.43 27.8 USD | $30.79B 33.66B USD | 0 | -$2.24 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.91 29.42 USD |
-2.92
|
$20.49B 22.4B USD | $22.13K 24.19K USD | $26.91 29.42 USD | $27.48 30.04 USD | $20.49B 22.4B USD | 19.35 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $12.94 14.14 USD |
+0.31
|
$15.92B 17.4B USD | $2.68K 2.93K USD | $12.89 14.09 USD | $13.07 14.29 USD | $15.92B 17.4B USD | 14.86 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.48
|
$14.61B 15.97B USD | $31.32K 34.24K USD | $104 113.69 USD | $104.6 114.34 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
-0.07
|
$11.34B 12.39B USD | $4.25K 4.65K USD | $60.06 65.65 USD | $60.18 65.78 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
-0.49
|
$9.41B 10.29B USD | $480.29K 525.03K USD | $19.72 21.56 USD | $20.34 22.23 USD | $9.41B 10.29B USD | 31.07 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.36 64.89 USD |
-2.01
|
$8.57B 9.37B USD | $72.98K 79.78K USD | $59.16 64.67 USD | $60.26 65.87 USD | $8.57B 9.37B USD | 16.17 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.74
|
$5.1B 5.58B USD | $473 517.05 USD | $33.45 36.57 USD | $33.55 36.67 USD | $5.1B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.86 7.5 USD |
-0.9
|
$4.39B 4.8B USD | $7.75K 8.47K USD | $6.86 7.5 USD | $6.97 7.62 USD | $4.39B 4.8B USD | 26.37 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $62.15 67.94 USD |
-2.13
|
$3.22B 3.52B USD | $60.36K 65.98K USD | $62 67.77 USD | $63.1 68.98 USD | $3.22B 3.52B USD | 12.81 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.49 4.9 USD |
0
|
$2.84B 3.11B USD | $3.86K 4.22K USD | $4.49 4.9 USD | $4.6 5.03 USD | $2.84B 3.11B USD | 40.77 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.78 17.25 USD |
-0.63
|
$2.83B 3.09B USD | $254.99K 278.74K USD | $15.56 17.01 USD | $15.85 17.33 USD | $2.83B 3.09B USD | 1578.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26 28.42 USD |
-1.07
|
$2.25B 2.45B USD | $74.89K 81.86K USD | $25.9 28.31 USD | $26.64 29.12 USD | $2.25B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| Salzgitter AG SZG.DE | $22.32 24.4 USD |
-3.71
|
$1.21B 1.32B USD | $25.46K 27.83K USD | $22.24 24.31 USD | $22.98 25.12 USD | $1.21B 1.32B USD | 0 | -$7.41 -8.1 USD | |
| AlzChem Group AG ACT.DE | $118.2 129.21 USD |
-1.34
|
$1.2B 1.31B USD | $24.93K 27.25K USD | $116.6 127.46 USD | $120.8 132.05 USD | $1.2B 1.31B USD | 21.29 | $5.55 6.07 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
-1.54
|
$638.4M 697.86M USD | $57.57K 62.93K USD | $6.35 6.94 USD | $6.47 7.07 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.58 10.47 USD |
-0.98
|
$610.08M 666.9M USD | $25.86K 28.27K USD | $9.55 10.43 USD | $9.69 10.59 USD | $610.08M 666.9M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.53 3.86 USD |
-2.21
|
$431.62M 471.82M USD | $16.47K 18K USD | $3.52 3.85 USD | $3.62 3.95 USD | $431.62M 471.82M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.05 23.01 USD |
-2.55
|
$296.46M 324.07M USD | $7.98K 8.72K USD | $20.75 22.68 USD | $21.35 23.34 USD | $296.46M 324.07M USD | 15.36 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
0
|
$185.36M 202.63M USD | $7.04K 7.7K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.45 16.89 USD |
-0.32
|
$135.96M 148.62M USD | $1.26K 1.38K USD | $15.45 16.89 USD | $15.65 17.11 USD | $135.96M 148.62M USD | 9.59 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.82 7.46 USD |
-3.94
|
$32.4M 35.41M USD | $5.99K 6.55K USD | $6.54 7.15 USD | $7.12 7.78 USD | $32.4M 35.41M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $184.88 202.1 USD |
-0.36
|
$107.15B 117.13B USD | $181 197.86 USD | $184.6 201.79 USD | $185.38 202.65 USD | $107.15B 117.13B USD | 32.37 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.57 36.7 USD |
-1.09
|
$48.21B 52.7B USD | $109 119.15 USD | $33.52 36.64 USD | $33.57 36.7 USD | $48.21B 52.7B USD | 31.08 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.62 41.12 USD |
0
|
$8.52B 9.31B USD | $951 1.04K USD | $37.62 41.12 USD | $37.62 41.12 USD | $8.52B 9.31B USD | 113.99 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.8 33.67 USD |
-1.35
|
$3.37B 3.69B USD | $194 212.07 USD | $30.8 33.67 USD | $31.22 34.13 USD | $3.37B 3.69B USD | 42.77 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.46 54.07 USD |
0
|
$1.42B 1.55B USD | $9 9.84 USD | $49.46 54.07 USD | $49.46 54.07 USD | $1.42B 1.55B USD | 98.92 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.45 30.01 USD |
0
|
$1.06B 1.16B USD | $129 141.01 USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
0
|
$310.23M 339.12M USD | $8 8.75 USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.5 18.04 USD |
0
|
$255.84M 279.67M USD | $551 602.32 USD | $16.35 17.87 USD | $16.75 18.31 USD | $255.84M 279.67M USD | 28.94 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
-0.44
|
$109.65M 119.86M USD | $440 480.98 USD | $11.3 12.35 USD | $11.6 12.68 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.62 2.86 USD |
0
|
$26.84M 29.33M USD | $9.45K 10.33K USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.84M 29.33M USD | 23.81 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}