Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.33 60.48 USD |
-0.79
|
$89.71B 98.06B USD | $18.4K 20.12K USD | $55.26 60.41 USD | $56.12 61.35 USD | $89.71B 98.06B USD | 8.75 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $43.84 47.92 USD |
-0.1
|
$49.56B 54.18B USD | $11.7K 12.79K USD | $43.34 47.37 USD | $44.34 48.47 USD | $49.56B 54.18B USD | 11.15 | $3.93 4.3 USD | |
| BASF SE BAS.DE | $43.48 47.53 USD |
-2.07
|
$38.81B 42.42B USD | $1.25M 1.37M USD | $43.42 47.46 USD | $44.65 48.81 USD | $38.81B 42.42B USD | 52.38 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $185.65 202.94 USD |
-2.37
|
$33.13B 36.21B USD | $188.7K 206.27K USD | $184.85 202.07 USD | $187.6 205.07 USD | $33.13B 36.21B USD | 19.17 | $9.68 10.58 USD | |
| Anglo American plc NGLB.DE | $24.85 27.16 USD |
-2.32
|
$31.02B 33.91B USD | $7.54K 8.24K USD | $24.83 27.14 USD | $25.4 27.77 USD | $31.02B 33.91B USD | 0 | -$2.26 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.2 29.73 USD |
-1.77
|
$20.99B 22.95B USD | $19.64K 21.47K USD | $27.18 29.71 USD | $27.62 30.19 USD | $20.99B 22.95B USD | 19.42 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $11.99 13.11 USD |
-1.48
|
$14.84B 16.22B USD | $2.34K 2.56K USD | $11.94 13.05 USD | $12.3 13.44 USD | $14.84B 16.22B USD | 13.62 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $103.85 113.52 USD |
+1.22
|
$14.52B 15.87B USD | $124.51K 136.1K USD | $102.95 112.54 USD | $104.55 114.29 USD | $14.52B 15.87B USD | 30.36 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.92 65.5 USD |
-0.13
|
$11.31B 12.36B USD | $6.8K 7.44K USD | $59.9 65.48 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.88 21.73 USD |
-0.8
|
$9.26B 10.13B USD | $245.55K 268.42K USD | $19.85 21.7 USD | $20.2 22.08 USD | $9.26B 10.13B USD | 30.58 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
0
|
$8.7B 9.51B USD | $121K 132.27K USD | $60.26 65.87 USD | $61.3 67.01 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.3 37.49 USD |
+1.03
|
$5.22B 5.71B USD | $9.85K 10.76K USD | $34 37.17 USD | $34.4 37.6 USD | $5.22B 5.71B USD | 14.91 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.59 7.21 USD |
0
|
$4.24B 4.63B USD | $15.54K 16.99K USD | $6.41 7.01 USD | $6.59 7.21 USD | $4.24B 4.63B USD | 25.35 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $64 69.96 USD |
-3.61
|
$3.31B 3.62B USD | $68.56K 74.94K USD | $63.9 69.85 USD | $67 73.24 USD | $3.31B 3.62B USD | 13.19 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.3 16.72 USD |
-0.39
|
$2.74B 3B USD | $189.18K 206.8K USD | $15.27 16.69 USD | $15.48 16.92 USD | $2.74B 3B USD | 1530.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.26 4.66 USD |
-0.72
|
$2.71B 2.97B USD | $2K 2.18K USD | $4.25 4.64 USD | $4.26 4.66 USD | $2.71B 2.97B USD | 38.73 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.72 30.3 USD |
-4.68
|
$2.39B 2.62B USD | $136.31K 149.01K USD | $27.64 30.21 USD | $29.24 31.96 USD | $2.39B 2.62B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.4 134.89 USD |
0
|
$1.26B 1.38B USD | $10.73K 11.72K USD | $123 134.46 USD | $127.2 139.05 USD | $1.26B 1.38B USD | 22.23 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.64 22.56 USD |
-1.43
|
$1.12B 1.22B USD | $29.01K 31.71K USD | $20.62 22.54 USD | $21.18 23.15 USD | $1.12B 1.22B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.32 6.91 USD |
-1.25
|
$630.42M 689.13M USD | $76.4K 83.51K USD | $6.29 6.88 USD | $6.38 6.97 USD | $630.42M 689.13M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.33 10.2 USD |
-3.17
|
$594.47M 649.83M USD | $32.24K 35.24K USD | $9.33 10.2 USD | $9.73 10.64 USD | $594.47M 649.83M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
-3.56
|
$447.51M 489.19M USD | $33.47K 36.58K USD | $3.66 4 USD | $3.81 4.16 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.7 23.72 USD |
-1.36
|
$305.61M 334.08M USD | $5.57K 6.09K USD | $21.7 23.72 USD | $22.05 24.1 USD | $305.61M 334.08M USD | 15.83 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+30.45
|
$184.99M 202.22M USD | $120.07K 131.26K USD | $4.9 5.36 USD | $4.99 5.45 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
0
|
$140.8M 153.91M USD | $3.53K 3.86K USD | $16 17.49 USD | $16.4 17.93 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
+11.42
|
$30.59M 33.44M USD | $20.03K 21.89K USD | $5.72 6.25 USD | $6.44 7.04 USD | $30.59M 33.44M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $186.24 203.59 USD |
+0.49
|
$107.73B 117.76B USD | $963 1.05K USD | $186.12 203.45 USD | $187 204.42 USD | $107.73B 117.76B USD | 32.50 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.72 36.86 USD |
-0.94
|
$48.95B 53.51B USD | $732 800.17 USD | $33.72 36.86 USD | $34.27 37.46 USD | $48.95B 53.51B USD | 30.93 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.38 USD |
0
|
$8.36B 9.14B USD | $121 132.27 USD | $36.33 39.71 USD | $36.94 40.38 USD | $8.36B 9.14B USD | 111.93 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.12 36.2 USD |
-0.3
|
$3.63B 3.96B USD | $1.87K 2.05K USD | $33 36.07 USD | $33.12 36.2 USD | $3.63B 3.96B USD | 45.99 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.35 56.13 USD |
-1.06
|
$1.47B 1.61B USD | $20 21.86 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.47B 1.61B USD | 102.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.15 31.86 USD |
-1.35
|
$1.13B 1.23B USD | $130 142.11 USD | $29.15 31.86 USD | $29.75 32.52 USD | $1.13B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
+0.81
|
$312.75M 341.88M USD | $2K 2.19K USD | $61.5 67.23 USD | $62 67.77 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.7 18.26 USD |
-1.76
|
$258.95M 283.06M USD | $102 111.5 USD | $16.7 18.26 USD | $17.15 18.75 USD | $258.95M 283.06M USD | 29.29 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.3 12.35 USD |
+0.44
|
$108.69M 118.81M USD | $4.19K 4.58K USD | $11.3 12.35 USD | $11.4 12.46 USD | $108.69M 118.81M USD | 13.13 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.6 2.84 USD |
-0.78
|
$26.63M 29.11M USD | $15.75K 17.22K USD | $2.5 2.73 USD | $2.62 2.86 USD | $26.63M 29.11M USD | 18.57 | $0.14 0.15 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}