Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €64.21 70.19 USD |
+1.34
|
€104.34B 114.05B USD | €26.97K 29.48K USD | €63.70 69.63 USD | €64.21 70.19 USD | €104.34B 114.05B USD | 11.91 | €5.39 5.89 USD | ||
| Newmont Corporation NMM.DE | €79.91 87.35 USD |
+0.9
|
€88.40B 96.63B USD | €1.22K 1.33K USD | €79.67 87.09 USD | €80.05 87.51 USD | €88.40B 96.63B USD | 14.45 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.60 42.2 USD |
-0.13
|
€55.43B 60.59B USD | €170.00 185.83 USD | €38.60 42.2 USD | €38.60 42.2 USD | €55.43B 60.59B USD | 31.38 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.DE | €217.80 238.08 USD |
-1.18
|
€38.86B 42.48B USD | €49.75K 54.38K USD | €216.00 236.12 USD | €218.70 239.07 USD | €38.86B 42.48B USD | 21.02 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.30 47.33 USD |
+0.12
|
€38.65B 42.25B USD | €326.90K 357.34K USD | €42.97 46.97 USD | €43.48 47.53 USD | €38.65B 42.25B USD | 127.35 | €0.34 0.37 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.02 25.16 USD |
-0.69
|
€28.52B 31.18B USD | €701.00 766.29 USD | €23.02 25.16 USD | €23.19 25.35 USD | €28.52B 31.18B USD | 18.71 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.25 40.72 USD |
-0.51
|
€28.35B 30.99B USD | €2.93K 3.2K USD | €37.03 40.48 USD | €37.42 40.91 USD | €28.35B 30.99B USD | 12.75 | €2.92 3.19 USD | ||
| Covestro AG 1COV.DE | €59.42 64.95 USD |
+0.03
|
€11.21B 12.26B USD | €1.27K 1.39K USD | €59.36 64.89 USD | €59.50 65.04 USD | €11.21B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €14.60 15.95 USD |
-0.55
|
€9.91B 10.83B USD | €3.32K 3.63K USD | €14.49 15.84 USD | €14.77 16.15 USD | €9.91B 10.83B USD | 54.05 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €67.18 73.44 USD |
-0.94
|
€9.39B 10.26B USD | €35.95K 39.3K USD | €67.14 73.39 USD | €67.74 74.05 USD | €9.39B 10.26B USD | 18.50 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.96 15.25 USD |
+0.5
|
€8.96B 9.8B USD | €4.98K 5.45K USD | €13.89 15.18 USD | €13.96 15.25 USD | €8.96B 9.8B USD | 22.87 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €47.94 52.4 USD |
-0.56
|
€6.92B 7.57B USD | €30.96K 33.84K USD | €47.56 51.99 USD | €48.11 52.59 USD | €6.92B 7.57B USD | 16.53 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €12.94 14.15 USD |
+0.08
|
€6.03B 6.59B USD | €139.63K 152.63K USD | €12.85 14.05 USD | €12.97 14.18 USD | €6.03B 6.59B USD | 61.61 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.25 31.97 USD |
-1.18
|
€4.48B 4.9B USD | €18.01K 19.68K USD | €29.10 31.81 USD | €29.80 32.58 USD | €4.48B 4.9B USD | 13.05 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €68.45 74.83 USD |
+1.19
|
€3.54B 3.87B USD | €20.17K 22.05K USD | €67.50 73.79 USD | €68.60 74.99 USD | €3.54B 3.87B USD | 159.18 | €0.43 0.47 USD | ||
| Salzgitter AG SZG.DE | €40.16 43.9 USD |
+0.6
|
€2.17B 2.37B USD | €53.72K 58.73K USD | €39.60 43.29 USD | €40.48 44.25 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.78 12.88 USD |
+1.12
|
€2.11B 2.31B USD | €101.72K 111.19K USD | €11.54 12.61 USD | €11.80 12.9 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| AlzChem Group AG ACT.DE | €159.80 174.68 USD |
-0.99
|
€1.68B 1.84B USD | €13.85K 15.14K USD | €158.60 173.37 USD | €162.80 177.96 USD | €1.68B 1.84B USD | 26.19 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.33 18.94 USD |
-0.06
|
€1.50B 1.64B USD | €67.27K 73.53K USD | €17.24 18.85 USD | €17.46 19.09 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Verbio SE VBK.DE | €19.32 21.12 USD |
+6.93
|
€1.23B 1.35B USD | €99.36K 108.62K USD | €18.42 20.14 USD | €19.34 21.14 USD | €1.23B 1.35B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €7.93 8.67 USD |
+1.54
|
€791.02M 864.69M USD | €164.01K 179.29K USD | €7.66 8.37 USD | €7.95 8.69 USD | €791.02M 864.69M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.97 3.25 USD |
+1.19
|
€363.14M 396.97M USD | €50.09K 54.76K USD | €2.90 3.17 USD | €2.99 3.26 USD | €363.14M 396.97M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €22.20 24.27 USD |
0
|
€312.65M 341.77M USD | €9.24K 10.1K USD | €22.10 24.16 USD | €22.60 24.7 USD | €312.65M 341.77M USD | 30.83 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.78 5.23 USD |
+1.49
|
€177.92M 194.49M USD | €33.00 36.07 USD | €4.65 5.08 USD | €4.78 5.23 USD | €177.92M 194.49M USD | 43.45 | €0.11 0.12 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
0
|
€107.80M 117.84M USD | €35.00 38.26 USD | €12.25 13.39 USD | €12.25 13.39 USD | €107.80M 117.84M USD | 8.50 | €1.44 1.57 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.70 20.44 USD |
+1.91
|
€88.83M 97.1M USD | €515.00 562.96 USD | €18.20 19.9 USD | €18.95 20.71 USD | €88.83M 97.1M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.18 2.38 USD |
0
|
€22.33M 24.41M USD | €237.00 259.07 USD | €2.18 2.38 USD | €2.20 2.4 USD | €22.33M 24.41M USD | 27.25 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.64 173.41 USD |
+0.03
|
€91.55B 100.08B USD | €216.00 236.12 USD | €158.16 172.89 USD | €158.64 173.41 USD | €91.55B 100.08B USD | 26.70 | €5.94 6.49 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.54 25.73 USD |
-1.26
|
€52.37B 57.25B USD | €14.00 15.3 USD | €23.54 25.73 USD | €23.54 25.73 USD | €52.37B 57.25B USD | 22.41 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €50.74 55.47 USD |
0
|
€31.67B 34.61B USD | €454.00 496.28 USD | €50.74 55.47 USD | €50.74 55.47 USD | €31.67B 34.61B USD | 19.21 | €2.64 2.89 USD | ||
| Wienerberger AG WIB.DE | €28.48 31.13 USD |
-0.07
|
€3.12B 3.41B USD | €489.00 534.54 USD | €28.48 31.13 USD | €28.48 31.13 USD | €3.12B 3.41B USD | 15.22 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €50.20 54.88 USD |
0
|
€1.43B 1.56B USD | €22.00 24.05 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
0
|
€353.10M 385.99M USD | €71.00 77.61 USD | €70.00 76.52 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
0
|
€177.54M 194.08M USD | €298.00 325.75 USD | €11.25 12.3 USD | €11.45 12.52 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €13.60 14.87 USD |
-1.09
|
€130.81M 142.99M USD | €670.00 732.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €130.81M 142.99M USD | 14.62 | €0.93 1.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}