ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,821 32.54 USD |
-1.09
|
$9.03T 60.95B USD | $2.5M 16.9K USD | $4,814 32.5 USD | $4,892 33.02 USD | $9.03T 60.95B USD | 17.91 | $269.04 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,738.5 18.49 USD |
-1.51
|
$2.87T 19.34B USD | $1.55M 10.43K USD | $2,738.5 18.49 USD | $2,772 18.71 USD | $2.87T 19.34B USD | 8.17 | $335.05 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169.5 7.89 USD |
+0.04
|
$2.75T 18.54B USD | $283.4K 1.91K USD | $1,156.5 7.81 USD | $1,175.5 7.93 USD | $2.75T 18.54B USD | 20.49 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,685 18.12 USD |
-1.03
|
$1.84T 12.42B USD | $268.2K 1.81K USD | $2,674 18.05 USD | $2,723.5 18.38 USD | $1.84T 12.42B USD | 13.72 | $195.61 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,026.5 6.93 USD |
-0.63
|
$1.39T 9.41B USD | $584.3K 3.94K USD | $1,024 6.91 USD | $1,031.5 6.96 USD | $1.39T 9.41B USD | 10.48 | $97.93 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,763 11.9 USD |
-1.51
|
$1.12T 7.57B USD | $883.4K 5.96K USD | $1,762 11.89 USD | $1,785 12.05 USD | $1.12T 7.57B USD | 12.75 | $138.19 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $768.8 5.19 USD |
-0.56
|
$1.08T 7.31B USD | $1.01M 6.85K USD | $768 5.18 USD | $773.1 5.22 USD | $1.08T 7.31B USD | 24.31 | $31.62 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,547 23.94 USD |
-1.88
|
$970.01B 6.55B USD | $279.8K 1.89K USD | $3,544 23.92 USD | $3,593 24.25 USD | $970.01B 6.55B USD | 59.10 | $60.01 0.41 USD | |
| AGC Inc. 5201.T | $4,211 28.43 USD |
-0.14
|
$893.9B 6.03B USD | $305.1K 2.06K USD | $4,199 28.34 USD | $4,223 28.51 USD | $893.9B 6.03B USD | 0 | -$313.3 -2.1 USD | |
| Oji Holdings Corporation 3861.T | $745.3 5.03 USD |
+0.99
|
$688.15B 4.65B USD | $1.89M 12.78K USD | $743 5.02 USD | $752.4 5.08 USD | $688.15B 4.65B USD | 15.75 | $47.31 0.32 USD | |
| Tosoh Corporation 4042.T | $2,157.5 14.56 USD |
-0.48
|
$687.18B 4.64B USD | $231.7K 1.56K USD | $2,156.5 14.56 USD | $2,177.5 14.7 USD | $687.18B 4.64B USD | 11.84 | $182.11 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,365 22.71 USD |
-0.59
|
$630.4B 4.26B USD | $127.4K 859.99 USD | $3,351 22.62 USD | $3,385 22.85 USD | $630.4B 4.26B USD | 19.72 | $170.6 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,594.5 10.76 USD |
-1.48
|
$627.98B 4.24B USD | $636.1K 4.29K USD | $1,594 10.76 USD | $1,615 10.9 USD | $627.98B 4.24B USD | 5.23 | $304.6 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,394 22.91 USD |
-2.05
|
$613.38B 4.14B USD | $360.6K 2.43K USD | $3,385 22.85 USD | $3,462 23.37 USD | $613.38B 4.14B USD | 7.05 | $480.94 3.25 USD | |
| Kuraray Co., Ltd. 3405.T | $1,826.5 12.33 USD |
-0.44
|
$583.33B 3.94B USD | $148K 999.04 USD | $1,823 12.31 USD | $1,832.5 12.37 USD | $583.33B 3.94B USD | 26.55 | $68.79 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $348.1 2.35 USD |
-1.33
|
$569.74B 3.85B USD | $2.13M 14.39K USD | $348.1 2.35 USD | $351.9 2.38 USD | $569.74B 3.85B USD | 14.76 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,288 15.44 USD |
-0.76
|
$445.49B 3.01B USD | $169.1K 1.14K USD | $2,285 15.42 USD | $2,305 15.56 USD | $445.49B 3.01B USD | 9.99 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,973.5 13.32 USD |
-0.15
|
$347.78B 2.35B USD | $61.1K 412.44 USD | $1,957.5 13.21 USD | $1,976 13.34 USD | $347.78B 2.35B USD | 11.66 | $169.19 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259 15.25 USD |
-1.42
|
$295.16B 1.99B USD | $168.2K 1.14K USD | $2,257.5 15.24 USD | $2,286 15.43 USD | $295.16B 1.99B USD | 8.66 | $260.77 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,007 6.8 USD |
-0.69
|
$214.97B 1.45B USD | $141.7K 956.51 USD | $999.3 6.75 USD | $1,009 6.81 USD | $214.97B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,438 9.71 USD |
-2.31
|
$52.92B 357.2M USD | $173K 1.17K USD | $1,434 9.68 USD | $1,466 9.9 USD | $52.92B 357.2M USD | 7.46 | $192.68 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $88 0.59 USD |
-1.12
|
$25.61B 172.88M USD | $1.11M 7.52K USD | $88 0.59 USD | $90 0.61 USD | $25.61B 172.88M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
+2.04
|
$14.41B 97.27M USD | $928.9K 6.27K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 11.82 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
+1.78
|
$9.86B 66.55M USD | $651.5K 4.4K USD | $166 1.12 USD | $175 1.18 USD | $9.86B 66.55M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,533 37.35 USD |
+0.2
|
$2.39T 16.17B USD | $50.2K 338.86 USD | $5,489 37.05 USD | $5,545 37.43 USD | $2.39T 16.17B USD | 24.26 | $228.06 1.54 USD | |
| NOF Corporation 4403.T | $2,822 19.05 USD |
-0.18
|
$656.12B 4.43B USD | $105K 708.78 USD | $2,820 19.04 USD | $2,860.5 19.31 USD | $656.12B 4.43B USD | 18.34 | $153.79 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,324 29.19 USD |
+0.37
|
$587.72B 3.97B USD | $60.1K 405.69 USD | $4,316 29.13 USD | $4,340 29.3 USD | $587.72B 3.97B USD | 13.80 | $313.19 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,889 60 USD |
-0.66
|
$548.44B 3.7B USD | $24.4K 164.71 USD | $8,868 59.86 USD | $8,939 60.34 USD | $548.44B 3.7B USD | 17.67 | $502.88 3.39 USD | |
| Air Water Inc. 4088.T | $2,174.5 14.68 USD |
+0.12
|
$498.3B 3.36B USD | $86.5K 583.9 USD | $2,161 14.59 USD | $2,175 14.68 USD | $498.3B 3.36B USD | 10.13 | $214.59 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,666 24.75 USD |
+0.33
|
$408.48B 2.76B USD | $164.7K 1.11K USD | $3,659 24.7 USD | $3,706 25.02 USD | $408.48B 2.76B USD | 7.29 | $502.43 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,610 44.62 USD |
-1.34
|
$366.99B 2.48B USD | $47.9K 323.34 USD | $6,610 44.62 USD | $6,760 45.63 USD | $366.99B 2.48B USD | 34.25 | $192.96 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,120 27.81 USD |
-1.48
|
$361.06B 2.44B USD | $47.2K 318.61 USD | $4,105 27.71 USD | $4,140 27.95 USD | $361.06B 2.44B USD | 19.70 | $209.1 1.41 USD | |
| Daicel Corporation 4202.T | $1,208 8.15 USD |
-0.7
|
$320.28B 2.16B USD | $121.1K 817.46 USD | $1,206 8.14 USD | $1,215.5 8.2 USD | $320.28B 2.16B USD | 6.66 | $181.38 1.22 USD | |
| Zeon Corporation 4205.T | $1,518 10.25 USD |
-0.33
|
$299.49B 2.02B USD | $601.5K 4.06K USD | $1,518 10.25 USD | $1,590 10.73 USD | $299.49B 2.02B USD | 11.92 | $127.32 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,760.5 18.63 USD |
-0.77
|
$295.49B 1.99B USD | $46.3K 312.54 USD | $2,756 18.6 USD | $2,782 18.78 USD | $295.49B 1.99B USD | 11.98 | $230.35 1.55 USD | |
| Adeka Corporation 4401.T | $2,842 19.18 USD |
+0.89
|
$289.13B 1.95B USD | $87.5K 590.65 USD | $2,825 19.07 USD | $2,854.5 19.27 USD | $289.13B 1.95B USD | 11.56 | $245.64 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,765 32.17 USD |
-0.29
|
$283.75B 1.92B USD | $33.5K 226.13 USD | $4,761 32.14 USD | $4,809 32.46 USD | $283.75B 1.92B USD | 10.46 | $455.44 3.07 USD | |
| DIC Corporation 4631.T | $2,839 19.16 USD |
-1.49
|
$268.8B 1.81B USD | $54.1K 365.19 USD | $2,835 19.14 USD | $2,862.5 19.32 USD | $268.8B 1.81B USD | 8.90 | $318.75 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,510 23.69 USD |
-0.79
|
$267.58B 1.81B USD | $22.9K 154.58 USD | $3,504 23.65 USD | $3,533 23.85 USD | $267.58B 1.81B USD | 10.38 | $337.88 2.28 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654 11.16 USD |
-0.63
|
$250.61B 1.69B USD | $129.1K 871.46 USD | $1,652.5 11.15 USD | $1,661.5 11.22 USD | $250.61B 1.69B USD | 14.52 | $113.85 0.77 USD | |
| Kaneka Corporation 4118.T | $3,911 26.4 USD |
-0.66
|
$245.88B 1.66B USD | $65K 438.77 USD | $3,907 26.37 USD | $3,932 26.54 USD | $245.88B 1.66B USD | 9.78 | $399.61 2.7 USD | |
| UACJ Corporation 5741.T | $5,290 35.71 USD |
+0.19
|
$239.42B 1.62B USD | $27.2K 183.61 USD | $5,290 35.71 USD | $5,350 36.11 USD | $239.42B 1.62B USD | 9.02 | $586.08 3.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,790 12.08 USD |
-0.33
|
$225.28B 1.52B USD | $100.5K 678.4 USD | $1,785 12.05 USD | $1,805 12.18 USD | $225.28B 1.52B USD | 21.95 | $81.54 0.55 USD | |
| Tokuyama Corporation 4043.T | $3,093 20.88 USD |
-0.96
|
$222.52B 1.5B USD | $133.2K 899.14 USD | $3,090 20.86 USD | $3,135 21.16 USD | $222.52B 1.5B USD | 9.51 | $325.1 2.19 USD | |
| UBE Corporation 4208.T | $2,261 15.26 USD |
-0.81
|
$219.59B 1.48B USD | $68.5K 462.39 USD | $2,260 15.26 USD | $2,270.5 15.33 USD | $219.59B 1.48B USD | 0 | -$49.68 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,305.5 8.81 USD |
-0.15
|
$205.31B 1.39B USD | $81.9K 552.85 USD | $1,305 8.81 USD | $1,310.5 8.85 USD | $205.31B 1.39B USD | 12.17 | $107.22 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $978.6 6.61 USD |
-1.94
|
$201.42B 1.36B USD | $101.8K 687.18 USD | $977.7 6.6 USD | $991.9 6.7 USD | $201.42B 1.36B USD | 7.27 | $134.53 0.91 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
-0.91
|
$193.89B 1.31B USD | $37.6K 253.81 USD | $2,934 19.81 USD | $2,968 20.03 USD | $193.89B 1.31B USD | 13.87 | $211.92 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,235 21.84 USD |
-1.07
|
$174.81B 1.18B USD | $22.4K 151.21 USD | $3,235 21.84 USD | $3,265 22.04 USD | $174.81B 1.18B USD | 8.88 | $363.95 2.46 USD | |
| Denka Company Limited 4061.T | $2,013 13.59 USD |
-0.35
|
$173.47B 1.17B USD | $73.8K 498.17 USD | $2,011.5 13.58 USD | $2,027.5 13.69 USD | $173.47B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,028 6.94 USD |
+1.08
|
$172.9B 1.17B USD | $36K 243.01 USD | $1,021 6.89 USD | $1,029 6.95 USD | $172.9B 1.17B USD | 11.14 | $92.24 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,115 21.03 USD |
-0.32
|
$171.23B 1.16B USD | $30.8K 207.91 USD | $3,115 21.03 USD | $3,150 21.26 USD | $171.23B 1.16B USD | 11.43 | $272.5 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,561 10.54 USD |
-1.01
|
$160.02B 1.08B USD | $54.1K 365.19 USD | $1,556 10.5 USD | $1,580 10.67 USD | $160.02B 1.08B USD | 7.88 | $197.91 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,101 7.43 USD |
-1.08
|
$159.19B 1.07B USD | $74.5K 502.9 USD | $1,101 7.43 USD | $1,120 7.56 USD | $159.19B 1.07B USD | 11.81 | $93.16 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,420.5 9.59 USD |
-0.63
|
$155.73B 1.05B USD | $51.1K 344.94 USD | $1,419 9.58 USD | $1,427 9.63 USD | $155.73B 1.05B USD | 14.36 | $98.92 0.67 USD | |
| Kureha Corporation 4023.T | $3,185 21.5 USD |
-0.31
|
$154.19B 1.04B USD | $82.4K 556.22 USD | $3,175 21.43 USD | $3,210 21.67 USD | $154.19B 1.04B USD | 21.30 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.65
|
$150.78B 1.02B USD | $18.3K 123.53 USD | $3,020 20.39 USD | $3,055 20.62 USD | $150.78B 1.02B USD | 9.09 | $333.61 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,250 62.44 USD |
-0.11
|
$149.22B 1.01B USD | $2.6K 17.55 USD | $9,190 62.04 USD | $9,260 62.51 USD | $149.22B 1.01B USD | 10.59 | $873.22 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,292 8.72 USD |
-1.3
|
$146.31B 987.65M USD | $30.8K 207.91 USD | $1,292 8.72 USD | $1,309 8.84 USD | $146.31B 987.65M USD | 11.51 | $112.18 0.76 USD | |
| Daio Paper Corporation 3880.T | $828 5.59 USD |
+0.49
|
$137.79B 930.14M USD | $85.7K 578.5 USD | $825 5.57 USD | $835 5.64 USD | $137.79B 930.14M USD | 0 | -$67.31 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,702 11.49 USD |
-0.41
|
$136.91B 924.21M USD | $25.8K 174.16 USD | $1,701 11.48 USD | $1,718 11.6 USD | $136.91B 924.21M USD | 14.62 | $116.38 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,825 25.82 USD |
-1.54
|
$134.86B 910.33M USD | $11K 74.25 USD | $3,825 25.82 USD | $3,880 26.19 USD | $134.86B 910.33M USD | 11.59 | $329.84 2.23 USD | |
| Takasago International Corporation 4914.T | $6,790 45.83 USD |
-1.45
|
$132.34B 893.33M USD | $9.7K 65.48 USD | $6,760 45.63 USD | $6,910 46.64 USD | $132.34B 893.33M USD | 9.92 | $684.18 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,647 17.87 USD |
-1.3
|
$131.24B 885.88M USD | $46.8K 315.91 USD | $2,640 17.82 USD | $2,682 18.1 USD | $131.24B 885.88M USD | 9.56 | $276.78 1.87 USD | |
| Aichi Steel Corporation 5482.T | $2,016 13.61 USD |
-1.66
|
$129.03B 871.01M USD | $56.3K 380.04 USD | $2,016 13.61 USD | $2,057 13.89 USD | $129.03B 871.01M USD | 20.27 | $99.43 0.67 USD | |
| ISE Chemicals Corporation 4107.T | $24,700 166.73 USD |
0
|
$125.87B 849.68M USD | $19.2K 129.61 USD | $24,520 165.52 USD | $25,060 169.16 USD | $125.87B 849.68M USD | 22.62 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,770 25.45 USD |
-0.79
|
$123.68B 834.89M USD | $82.9K 559.6 USD | $3,733 25.2 USD | $3,777 25.5 USD | $123.68B 834.89M USD | 13.93 | $270.56 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
-0.17
|
$123.36B 832.75M USD | $8.1K 54.68 USD | $3,020 20.39 USD | $3,055 20.62 USD | $123.36B 832.75M USD | 16.92 | $178.48 1.2 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,820 12.29 USD |
-0.87
|
$122.06B 823.93M USD | $49.2K 332.11 USD | $1,819 12.28 USD | $1,830 12.35 USD | $122.06B 823.93M USD | 13.19 | $137.88 0.93 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,047 7.07 USD |
+0.67
|
$120.86B 815.83M USD | $104.2K 703.38 USD | $1,037 7 USD | $1,053 7.11 USD | $120.86B 815.83M USD | 26.63 | $39.31 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,370 49.75 USD |
-0.27
|
$115.97B 782.82M USD | $3.8K 25.65 USD | $7,300 49.28 USD | $7,390 49.88 USD | $115.97B 782.82M USD | 13.47 | $546.86 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
+0.35
|
$115.48B 779.5M USD | $200 1.35 USD | $8,560 57.78 USD | $8,560 57.78 USD | $115.48B 779.5M USD | 10.75 | $795.85 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,340 22.55 USD |
-1.18
|
$112.48B 759.28M USD | $12.2K 82.35 USD | $3,325 22.44 USD | $3,350 22.61 USD | $112.48B 759.28M USD | 8.97 | $372.14 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,230 21.8 USD |
0
|
$104.96B 708.54M USD | $70.6K 476.57 USD | $3,185 21.5 USD | $3,270 22.07 USD | $104.96B 708.54M USD | 19.60 | $164.73 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,608 10.85 USD |
-0.86
|
$98.91B 667.66M USD | $53.9K 363.84 USD | $1,608 10.85 USD | $1,627 10.98 USD | $98.91B 667.66M USD | 8.04 | $199.99 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,987 13.41 USD |
0
|
$98.47B 664.68M USD | $67K 452.27 USD | $1,980 13.37 USD | $2,004 13.53 USD | $98.47B 664.68M USD | 10.55 | $188.17 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $801 5.41 USD |
+0.25
|
$96.46B 651.13M USD | $77.7K 524.5 USD | $799 5.39 USD | $808 5.45 USD | $96.46B 651.13M USD | 9.14 | $87.57 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,587 17.46 USD |
-0.92
|
$92.29B 622.97M USD | $22.6K 152.56 USD | $2,586 17.46 USD | $2,627 17.73 USD | $92.29B 622.97M USD | 11.44 | $226.11 1.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,380 22.82 USD |
+1.2
|
$92.24B 622.68M USD | $66.1K 446.19 USD | $3,335 22.51 USD | $3,390 22.88 USD | $92.24B 622.68M USD | 18.07 | $187.04 1.26 USD | |
| Kyoei Steel Ltd. 5440.T | $2,115 14.28 USD |
-1.4
|
$91.92B 620.46M USD | $19.9K 134.33 USD | $2,105 14.21 USD | $2,145 14.48 USD | $91.92B 620.46M USD | 8.51 | $248.39 1.68 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,279 8.63 USD |
-1.62
|
$91.03B 614.47M USD | $61.4K 414.47 USD | $1,276 8.61 USD | $1,290 8.71 USD | $91.03B 614.47M USD | 24.41 | $52.39 0.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,330 22.48 USD |
-0.3
|
$86.3B 582.58M USD | $14.8K 99.9 USD | $3,295 22.24 USD | $3,345 22.58 USD | $86.3B 582.58M USD | 9.13 | $364.73 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,949 13.16 USD |
-0.41
|
$84.26B 568.78M USD | $2.3K 15.53 USD | $1,940 13.1 USD | $1,954 13.19 USD | $84.26B 568.78M USD | 9.86 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,795 25.62 USD |
+0.8
|
$83.95B 566.71M USD | $14.1K 95.18 USD | $3,775 25.48 USD | $3,825 25.82 USD | $83.95B 566.71M USD | 20.20 | $187.87 1.27 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,805 18.93 USD |
-0.74
|
$83.92B 566.5M USD | $4.6K 31.05 USD | $2,805 18.93 USD | $2,836 19.14 USD | $83.92B 566.5M USD | 33.87 | $82.8 0.56 USD | |
| Okamoto Industries, Inc. 5122.T | $4,815 32.5 USD |
+0.31
|
$83.23B 561.81M USD | $900 6.08 USD | $4,795 32.37 USD | $4,850 32.74 USD | $83.23B 561.81M USD | 12.55 | $383.52 2.59 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,407 16.25 USD |
-1.71
|
$82.21B 554.94M USD | $84.7K 571.75 USD | $2,407 16.25 USD | $2,482 16.75 USD | $82.21B 554.94M USD | 4.71 | $510.62 3.45 USD | |
| Toyobo Co., Ltd. 3101.T | $922 6.22 USD |
-1.18
|
$81.3B 548.77M USD | $64.4K 434.72 USD | $921 6.22 USD | $932 6.29 USD | $81.3B 548.77M USD | 40.49 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,150 21.26 USD |
-0.63
|
$78.5B 529.91M USD | $4.3K 29.03 USD | $3,150 21.26 USD | $3,170 21.4 USD | $78.5B 529.91M USD | 10.58 | $297.66 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,045 13.8 USD |
-0.34
|
$78.24B 528.14M USD | $54.2K 365.87 USD | $2,036 13.74 USD | $2,051 13.84 USD | $78.24B 528.14M USD | 9.29 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,178 7.95 USD |
+0.43
|
$78.17B 527.67M USD | $21K 141.76 USD | $1,174 7.92 USD | $1,185 8 USD | $78.17B 527.67M USD | 9.73 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $626 4.23 USD |
+0.32
|
$77.12B 520.56M USD | $129.1K 871.46 USD | $623 4.21 USD | $627 4.23 USD | $77.12B 520.56M USD | 10.21 | $61.28 0.41 USD | |
| Kurimoto,Ltd. 5602.T | $6,340 42.8 USD |
-2.01
|
$76.89B 519.01M USD | $244K 1.65K USD | $6,340 42.8 USD | $7,080 47.79 USD | $76.89B 519.01M USD | 11.13 | $569.36 3.84 USD | |
| Central Glass Co., Ltd. 4044.T | $2,979 20.11 USD |
-0.7
|
$73.83B 498.39M USD | $36.4K 245.71 USD | $2,972 20.06 USD | $2,992 20.2 USD | $73.83B 498.39M USD | 12.99 | $229.2 1.55 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $1.2K 8.1 USD | $3,565 24.06 USD | $3,565 24.06 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,435 16.44 USD |
-0.61
|
$70.69B 477.19M USD | $4.3K 29.03 USD | $2,427 16.38 USD | $2,444 16.5 USD | $70.69B 477.19M USD | 14.76 | $164.89 1.11 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $811 5.47 USD |
-0.25
|
$63.47B 428.42M USD | $27.9K 188.33 USD | $809 5.46 USD | $816 5.51 USD | $63.47B 428.42M USD | 26.96 | $30.08 0.2 USD | |
| Vertex Corporation 5290.T | $2,333 15.75 USD |
0
|
$58.3B 393.53M USD | $3.7K 24.98 USD | $2,333 15.75 USD | $2,360 15.93 USD | $58.3B 393.53M USD | 12.40 | $188.04 1.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}