ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,655 31.42 USD |
+1.22
|
$8.72T 58.86B USD | $9.07M 61.23K USD | $4,606 31.09 USD | $4,687 31.64 USD | $8.72T 58.86B USD | 18.01 | $258.35 1.74 USD | |
| Nippon Steel Corporation 5401.T | $636.3 4.3 USD |
-1.06
|
$3.33T 22.45B USD | $23.02M 155.37K USD | $634.3 4.28 USD | $645.3 4.36 USD | $3.33T 22.45B USD | 9.49 | $67 0.45 USD | |
| Nitto Denko Corporation 6988.T | $3,854 26.02 USD |
+1.18
|
$2.6T 17.53B USD | $2.64M 17.83K USD | $3,771 25.46 USD | $3,866 26.1 USD | $2.6T 17.53B USD | 21.05 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
+0.15
|
$2.31T 15.58B USD | $4.16M 28.09K USD | $975.1 6.58 USD | $984.7 6.65 USD | $2.31T 15.58B USD | 15.40 | $63.76 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,182.5 7.98 USD |
-0.71
|
$1.61T 10.84B USD | $3.28M 22.13K USD | $1,180 7.97 USD | $1,195 8.07 USD | $1.61T 10.84B USD | 12.07 | $97.91 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,077 34.27 USD |
-0.14
|
$1.37T 9.27B USD | $2.32M 15.64K USD | $5,024 33.91 USD | $5,132 34.64 USD | $1.37T 9.27B USD | 84.74 | $59.91 0.4 USD | |
| JFE Holdings, Inc. 5411.T | $1,768.5 11.94 USD |
-0.14
|
$1.12T 7.59B USD | $4.19M 28.31K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $1.12T 7.59B USD | 12.78 | $138.3 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $806.1 5.44 USD |
-4.55
|
$1.1T 7.39B USD | $22.12M 149.29K USD | $796.3 5.38 USD | $864.1 5.83 USD | $1.1T 7.39B USD | 57.45 | $14.03 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $6,039 40.76 USD |
+1.7
|
$1.09T 7.38B USD | $1.63M 11.03K USD | $5,832 39.37 USD | $6,054 40.87 USD | $1.09T 7.38B USD | 22.77 | $265.11 1.79 USD | |
| AGC Inc. 5201.T | $4,820 32.54 USD |
+0.27
|
$1.02T 6.91B USD | $986.5K 6.66K USD | $4,776 32.24 USD | $4,834 32.63 USD | $1.02T 6.91B USD | 29.76 | $161.95 1.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $453.6 3.06 USD |
-2.22
|
$742.72B 5.01B USD | $12.89M 87.01K USD | $451.4 3.05 USD | $465 3.14 USD | $742.72B 5.01B USD | 19.22 | $23.59 0.16 USD | |
| Kobe Steel, Ltd. 5406.T | $1,816.5 12.26 USD |
-0.63
|
$714.86B 4.83B USD | $1.69M 11.39K USD | $1,800 12.15 USD | $1,828 12.34 USD | $714.86B 4.83B USD | 5.96 | $304.63 2.06 USD | |
| Oji Holdings Corporation 3861.T | $778.4 5.25 USD |
-0.73
|
$710.5B 4.8B USD | $5.76M 38.86K USD | $774.9 5.23 USD | $785.4 5.3 USD | $710.5B 4.8B USD | 16.44 | $47.33 0.32 USD | |
| Tosoh Corporation 4042.T | $2,200 14.85 USD |
-0.23
|
$694.87B 4.69B USD | $1.46M 9.84K USD | $2,177 14.7 USD | $2,209 14.91 USD | $694.87B 4.69B USD | 12.07 | $182.16 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,647 24.62 USD |
-0.63
|
$683.23B 4.61B USD | $645.1K 4.35K USD | $3,627 24.48 USD | $3,698 24.96 USD | $683.23B 4.61B USD | 21.36 | $170.68 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,857 19.29 USD |
-0.26
|
$556.28B 3.76B USD | $1.44M 9.75K USD | $2,819 19.03 USD | $2,887 19.49 USD | $556.28B 3.76B USD | 12.48 | $228.85 1.54 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672.5 11.29 USD |
-0.39
|
$515.26B 3.48B USD | $1.17M 7.88K USD | $1,660 11.21 USD | $1,680 11.34 USD | $515.26B 3.48B USD | 34.36 | $48.67 0.33 USD | |
| Air Water Inc. 4088.T | $2,155 14.55 USD |
-0.6
|
$493.83B 3.33B USD | $1.29M 8.69K USD | $2,138 14.43 USD | $2,176 14.69 USD | $493.83B 3.33B USD | 10.05 | $214.42 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,474 16.7 USD |
-0.26
|
$435.98B 2.94B USD | $474K 3.2K USD | $2,467.5 16.66 USD | $2,497 16.86 USD | $435.98B 2.94B USD | 14.62 | $169.22 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,970 20.05 USD |
-1.62
|
$388.06B 2.62B USD | $1.52M 10.26K USD | $2,942 19.86 USD | $3,027 20.43 USD | $388.06B 2.62B USD | 11.38 | $260.77 1.76 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,788 12.07 USD |
+0.34
|
$265.95B 1.8B USD | $734.2K 4.96K USD | $1,774 11.97 USD | $1,788 12.07 USD | $265.95B 1.8B USD | 15.69 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,033.5 6.98 USD |
-0.34
|
$220.66B 1.49B USD | $794.6K 5.36K USD | $1,029 6.95 USD | $1,042 7.03 USD | $220.66B 1.49B USD | 0 | -$243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | $1,735 11.71 USD |
-1.42
|
$105.2B 710.15M USD | $457.2K 3.09K USD | $1,717 11.59 USD | $1,754 11.84 USD | $105.2B 710.15M USD | 15.24 | $113.82 0.77 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,663 17.98 USD |
-1.04
|
$97.99B 661.49M USD | $1.17M 7.93K USD | $2,620 17.69 USD | $2,729 18.42 USD | $97.99B 661.49M USD | 13.81 | $192.8 1.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,993 20.2 USD |
+0.23
|
$97.26B 656.55M USD | $401.2K 2.71K USD | $2,951 19.92 USD | $3,010 20.32 USD | $97.26B 656.55M USD | 17.03 | $175.69 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $682 4.6 USD |
-0.29
|
$82.13B 554.4M USD | $1.07M 7.2K USD | $678 4.58 USD | $691 4.66 USD | $82.13B 554.4M USD | 7.78 | $87.57 0.59 USD | |
| Nippon Denko Co., Ltd. 5563.T | $337 2.27 USD |
-1.17
|
$42.43B 286.44M USD | $379.9K 2.56K USD | $334 2.25 USD | $342 2.31 USD | $42.43B 286.44M USD | 15.01 | $22.44 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,308 8.83 USD |
+12.18
|
$31.68B 213.85M USD | $11.52M 77.78K USD | $1,129 7.62 USD | $1,361 9.19 USD | $31.68B 213.85M USD | 40.00 | $32.7 0.22 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $95 0.64 USD |
+4.4
|
$27.65B 186.63M USD | $6.04M 40.8K USD | $92 0.62 USD | $95 0.64 USD | $27.65B 186.63M USD | 0 | -$47.78 -0.3 USD | |
| Unitika Ltd. 3103.T | $199 1.34 USD |
-0.5
|
$11.47B 77.45M USD | $855.6K 5.78K USD | $196 1.32 USD | $201 1.36 USD | $11.47B 77.45M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,128 34.62 USD |
+0.77
|
$2.22T 14.98B USD | $1.01M 6.84K USD | $5,001 33.76 USD | $5,241 35.38 USD | $2.22T 14.98B USD | 20.74 | $247.17 1.67 USD | |
| Nissan Chemical Corporation 4021.T | $5,217 35.22 USD |
-1.14
|
$703.54B 4.75B USD | $424.8K 2.87K USD | $5,190 35.03 USD | $5,279 35.63 USD | $703.54B 4.75B USD | 16.66 | $313.02 2.11 USD | |
| NOF Corporation 4403.T | $2,747 18.54 USD |
+0.35
|
$631.34B 4.26B USD | $457.5K 3.09K USD | $2,715.5 18.33 USD | $2,766 18.67 USD | $631.34B 4.26B USD | 17.85 | $153.83 1.04 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,732 65.69 USD |
+4.06
|
$594.67B 4.01B USD | $426.4K 2.88K USD | $9,220 62.24 USD | $10,230 69.06 USD | $594.67B 4.01B USD | 26.45 | $367.87 2.48 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,191 28.29 USD |
-1.62
|
$466.97B 3.15B USD | $463.5K 3.13K USD | $4,170 28.15 USD | $4,311 29.1 USD | $466.97B 3.15B USD | 8.34 | $502.5 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,258 55.74 USD |
+3.23
|
$458.91B 3.1B USD | $259.6K 1.75K USD | $7,923 53.48 USD | $8,258 55.74 USD | $458.91B 3.1B USD | 42.73 | $193.24 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,142 34.71 USD |
+1.22
|
$450.62B 3.04B USD | $430.7K 2.91K USD | $5,051 34.1 USD | $5,167 34.88 USD | $450.62B 3.04B USD | 24.62 | $208.77 1.41 USD | |
| UACJ Corporation 5741.T | $1,995 13.47 USD |
+0.1
|
$361.16B 2.44B USD | $471.4K 3.18K USD | $1,966 13.27 USD | $2,016 13.61 USD | $361.16B 2.44B USD | 13.62 | $146.43 0.99 USD | |
| Nagase & Co., Ltd. 8012.T | $3,371 22.76 USD |
-0.03
|
$352.88B 2.38B USD | $182.8K 1.23K USD | $3,348 22.6 USD | $3,400 22.95 USD | $352.88B 2.38B USD | 14.64 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,498 23.61 USD |
+1.13
|
$352.8B 2.38B USD | $392.6K 2.65K USD | $3,447 23.27 USD | $3,500 23.63 USD | $352.8B 2.38B USD | 14.24 | $245.56 1.66 USD | |
| Daicel Corporation 4202.T | $1,328.5 8.97 USD |
+0.08
|
$352.72B 2.38B USD | $661.6K 4.47K USD | $1,310.5 8.85 USD | $1,332.5 8.99 USD | $352.72B 2.38B USD | 7.32 | $181.47 1.22 USD | |
| DIC Corporation 4631.T | $3,632 24.52 USD |
+0.19
|
$343.88B 2.32B USD | $269.4K 1.82K USD | $3,611 24.38 USD | $3,640 24.57 USD | $343.88B 2.32B USD | 12.28 | $295.64 2 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,600 37.8 USD |
-0.8
|
$333.48B 2.25B USD | $205.2K 1.39K USD | $5,553 37.48 USD | $5,659 38.2 USD | $333.48B 2.25B USD | 12.28 | $455.84 3.08 USD | |
| Zeon Corporation 4205.T | $1,583.5 10.69 USD |
-6.11
|
$306.6B 2.07B USD | $2.8M 18.9K USD | $1,538 10.38 USD | $1,607 10.85 USD | $306.6B 2.07B USD | 8.67 | $182.58 1.23 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,304.5 8.81 USD |
+1.08
|
$297.56B 2.01B USD | $750.6K 5.07K USD | $1,289.5 8.7 USD | $1,304.5 8.81 USD | $297.56B 2.01B USD | 11.57 | $112.71 0.76 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,461.5 9.87 USD |
-1.45
|
$292.08B 1.97B USD | $1.53M 10.3K USD | $1,439 9.71 USD | $1,501 10.13 USD | $292.08B 1.97B USD | 10.35 | $141.18 0.95 USD | |
| Tokuyama Corporation 4043.T | $3,835 25.89 USD |
-0.42
|
$275.91B 1.86B USD | $454.9K 3.07K USD | $3,793 25.6 USD | $3,869 26.12 USD | $275.91B 1.86B USD | 11.54 | $332.11 2.24 USD | |
| Kaneka Corporation 4118.T | $4,258 28.74 USD |
+0.14
|
$261.65B 1.77B USD | $191.7K 1.29K USD | $4,228 28.54 USD | $4,265 28.79 USD | $261.65B 1.77B USD | 10.64 | $399.83 2.7 USD | |
| LINTEC Corporation 7966.T | $3,925 26.49 USD |
+1.95
|
$257.02B 1.73B USD | $190K 1.28K USD | $3,840 25.92 USD | $3,925 26.49 USD | $257.02B 1.73B USD | 18.51 | $211.95 1.43 USD | |
| UBE Corporation 4208.T | $2,269.5 15.32 USD |
-0.59
|
$220.42B 1.49B USD | $615.4K 4.15K USD | $2,259 15.25 USD | $2,287.5 15.44 USD | $220.42B 1.49B USD | 0 | -$49.7 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,409.5 9.51 USD |
0
|
$215.79B 1.46B USD | $488K 3.29K USD | $1,401 9.46 USD | $1,418.5 9.58 USD | $215.79B 1.46B USD | 13.15 | $107.12 0.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,648 11.12 USD |
+1.98
|
$206.55B 1.39B USD | $360.8K 2.44K USD | $1,619 10.93 USD | $1,648 11.12 USD | $206.55B 1.39B USD | 20.20 | $81.58 0.55 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,140 27.95 USD |
-0.48
|
$205.26B 1.39B USD | $612.7K 4.14K USD | $4,080 27.54 USD | $4,250 28.69 USD | $205.26B 1.39B USD | 18.14 | $228.11 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,560 84.78 USD |
+0.88
|
$202.61B 1.37B USD | $22.6K 152.56 USD | $12,220 82.49 USD | $12,570 84.85 USD | $202.61B 1.37B USD | 14.38 | $872.92 5.89 USD | |
| Denka Company Limited 4061.T | $2,239.5 15.12 USD |
-1.6
|
$192.99B 1.3B USD | $485.9K 3.28K USD | $2,223.5 15.01 USD | $2,280 15.39 USD | $192.99B 1.3B USD | 0 | -$142.6 -0.9 USD | |
| Yodoko, Ltd. 5451.T | $1,301 8.78 USD |
0
|
$188.11B 1.27B USD | $373K 2.52K USD | $1,288 8.69 USD | $1,308 8.83 USD | $188.11B 1.27B USD | 13.96 | $93.15 0.63 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,420 23.09 USD |
+0.29
|
$185.59B 1.25B USD | $79.6K 537.32 USD | $3,390 22.88 USD | $3,430 23.15 USD | $185.59B 1.25B USD | 12.54 | $272.57 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,455 23.32 USD |
-0.14
|
$184.44B 1.25B USD | $99.6K 672.33 USD | $3,440 23.22 USD | $3,490 23.56 USD | $184.44B 1.25B USD | 9.49 | $363.81 2.46 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,120 34.56 USD |
+3.75
|
$180.52B 1.22B USD | $232.7K 1.57K USD | $4,930 33.28 USD | $5,120 34.56 USD | $180.52B 1.22B USD | 15.52 | $329.73 2.23 USD | |
| Aichi Steel Corporation 5482.T | $2,658 17.94 USD |
+0.42
|
$170.12B 1.15B USD | $880.4K 5.94K USD | $2,560 17.28 USD | $2,697 18.21 USD | $170.12B 1.15B USD | 16.50 | $161.07 1.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,530 10.33 USD |
-1.13
|
$164.14B 1.11B USD | $346.4K 2.34K USD | $1,520 10.26 USD | $1,558 10.52 USD | $164.14B 1.11B USD | 16.12 | $94.86 0.64 USD | |
| ISE Chemicals Corporation 4107.T | $31,550 212.97 USD |
+1.12
|
$160.78B 1.09B USD | $99.8K 673.68 USD | $30,950 208.92 USD | $31,850 215 USD | $160.78B 1.09B USD | 26.17 | $1.21K 8.14 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,933 13.05 USD |
+2.44
|
$155.77B 1.05B USD | $347.2K 2.34K USD | $1,894 12.79 USD | $1,933 13.05 USD | $155.77B 1.05B USD | 15.15 | $127.58 0.86 USD | |
| artience Co., Ltd. 4634.T | $3,145 21.23 USD |
0
|
$152.17B 1.03B USD | $106.7K 720.25 USD | $3,120 21.06 USD | $3,165 21.36 USD | $152.17B 1.03B USD | 11.01 | $285.57 1.93 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $1,509 10.19 USD |
-0.26
|
$147.05B 992.66M USD | $158K 1.07K USD | $1,492 10.07 USD | $1,525 10.29 USD | $147.05B 992.66M USD | 11.03 | $136.72 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,339 9.04 USD |
+0.53
|
$146.05B 985.88M USD | $187.6K 1.27K USD | $1,322 8.92 USD | $1,339 9.04 USD | $146.05B 985.88M USD | 11.93 | $112.21 0.76 USD | |
| Kureha Corporation 4023.T | $3,690 24.91 USD |
-0.4
|
$141.03B 951.99M USD | $261.3K 1.76K USD | $3,665 24.74 USD | $3,710 25.04 USD | $141.03B 951.99M USD | 24.69 | $149.45 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,361 9.19 USD |
+2.02
|
$139.53B 941.87M USD | $929.7K 6.28K USD | $1,342 9.06 USD | $1,367 9.23 USD | $139.53B 941.87M USD | 8.96 | $151.75 1.02 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
-0.12
|
$139.42B 941.15M USD | $84.8K 572.42 USD | $4,140 27.95 USD | $4,145 27.98 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,250 15.19 USD |
+4.99
|
$138.4B 934.22M USD | $681.9K 4.6K USD | $2,119 14.3 USD | $2,250 15.19 USD | $138.4B 934.22M USD | 10.64 | $211.28 1.43 USD | |
| Hokuetsu Corporation 3865.T | $819 5.53 USD |
-1.09
|
$137.75B 929.84M USD | $554K 3.74K USD | $813 5.49 USD | $841 5.68 USD | $137.75B 929.84M USD | 8.88 | $92.22 0.62 USD | |
| Daio Paper Corporation 3880.T | $813 5.49 USD |
-2.05
|
$135.3B 913.29M USD | $489.9K 3.31K USD | $813 5.49 USD | $834 5.63 USD | $135.3B 913.29M USD | 0 | -$67.31 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
-0.43
|
$133.21B 899.21M USD | $452K 3.05K USD | $1,142 7.71 USD | $1,169 7.89 USD | $133.21B 899.21M USD | 29.32 | $39.35 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,691 11.41 USD |
+1.08
|
$133.04B 898.07M USD | $509.5K 3.44K USD | $1,641 11.08 USD | $1,691 11.41 USD | $133.04B 898.07M USD | 15.45 | $109.41 0.74 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,928 13.01 USD |
-1.58
|
$129.3B 872.82M USD | $221.4K 1.49K USD | $1,918 12.95 USD | $1,965 13.26 USD | $129.3B 872.82M USD | 13.79 | $139.78 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,855 26.02 USD |
-0.28
|
$122.44B 826.51M USD | $92.8K 626.43 USD | $3,829 25.85 USD | $3,894 26.29 USD | $122.44B 826.51M USD | 14.26 | $270.24 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
+0.33
|
$122.36B 825.94M USD | $2.6K 17.55 USD | $9,000 60.75 USD | $9,080 61.29 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,750 18.56 USD |
-0.54
|
$118.94B 802.85M USD | $159.2K 1.07K USD | $2,707 18.27 USD | $2,768 18.68 USD | $118.94B 802.85M USD | 14.45 | $190.3 1.28 USD | |
| JCU Corporation 4975.T | $4,550 30.71 USD |
+0.78
|
$113.05B 763.14M USD | $80.4K 542.72 USD | $4,480 30.24 USD | $4,595 31.02 USD | $113.05B 763.14M USD | 15.29 | $297.57 2.01 USD | |
| Toho Titanium Company, Limited 5727.T | $1,584 10.69 USD |
+2.46
|
$112.74B 761M USD | $589.1K 3.98K USD | $1,537 10.38 USD | $1,604 10.83 USD | $112.74B 761M USD | 30.21 | $52.43 0.35 USD | |
| Sakata INX Corporation 4633.T | $2,279 15.38 USD |
+0.49
|
$111.96B 755.79M USD | $143K 965.29 USD | $2,256 15.23 USD | $2,279 15.38 USD | $111.96B 755.79M USD | 11.36 | $200.55 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,702 18.24 USD |
+0.93
|
$109.29B 737.77M USD | $149.6K 1.01K USD | $2,672 18.04 USD | $2,702 18.24 USD | $109.29B 737.77M USD | 15.12 | $178.6 1.21 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,140 27.95 USD |
-1.43
|
$107.3B 724.28M USD | $75.9K 512.35 USD | $4,120 27.81 USD | $4,195 28.32 USD | $107.3B 724.28M USD | 11.35 | $364.73 2.46 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,045 20.55 USD |
-1.14
|
$101.2B 683.13M USD | $238.8K 1.61K USD | $3,020 20.39 USD | $3,095 20.89 USD | $101.2B 683.13M USD | 5.96 | $510.65 3.45 USD | |
| Toyobo Co., Ltd. 3101.T | $1,145 7.73 USD |
-0.26
|
$100.96B 681.49M USD | $236.5K 1.6K USD | $1,135 7.66 USD | $1,156 7.8 USD | $100.96B 681.49M USD | 50.24 | $22.79 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,680 24.84 USD |
+1.1
|
$100.43B 677.94M USD | $54K 364.52 USD | $3,645 24.6 USD | $3,705 25.01 USD | $100.43B 677.94M USD | 20.53 | $179.22 1.21 USD | |
| Kyoei Steel Ltd. 5440.T | $2,298 15.51 USD |
+3.84
|
$99.87B 674.14M USD | $200.4K 1.35K USD | $2,178 14.7 USD | $2,350 15.86 USD | $99.87B 674.14M USD | 8.95 | $256.69 1.73 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,759 18.62 USD |
+0.66
|
$96.59B 652M USD | $140.1K 945.71 USD | $2,725 18.39 USD | $2,763 18.65 USD | $96.59B 652M USD | 11.28 | $244.45 1.65 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,200 28.35 USD |
-0.12
|
$92.91B 627.19M USD | $40.6K 274.06 USD | $4,165 28.11 USD | $4,200 28.35 USD | $92.91B 627.19M USD | 22.37 | $187.74 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,377 16.05 USD |
+0.72
|
$90.94B 613.88M USD | $154.8K 1.04K USD | $2,336 15.77 USD | $2,381 16.07 USD | $90.94B 613.88M USD | 10.81 | $219.87 1.48 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $724 4.89 USD |
+0.28
|
$89.19B 602.06M USD | $261.6K 1.77K USD | $717 4.84 USD | $730 4.93 USD | $89.19B 602.06M USD | 11.80 | $61.32 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
+0.8
|
$86.32B 582.66M USD | $15.1K 101.93 USD | $5,010 33.82 USD | $5,080 34.29 USD | $86.32B 582.66M USD | 13.17 | $383.29 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $3,935 26.56 USD |
-0.13
|
$83.97B 566.85M USD | $106K 715.53 USD | $3,920 26.46 USD | $3,945 26.63 USD | $83.97B 566.85M USD | 29.07 | $135.36 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,570 30.85 USD |
+7.66
|
$83.45B 563.32M USD | $330K 2.23K USD | $4,325 29.19 USD | $4,580 30.92 USD | $83.45B 563.32M USD | 37.17 | $122.93 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,236 8.34 USD |
+0.16
|
$82.02B 553.65M USD | $129.4K 873.49 USD | $1,215 8.2 USD | $1,236 8.34 USD | $82.02B 553.65M USD | 10.21 | $121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,220 21.74 USD |
-0.16
|
$79.81B 538.71M USD | $50.2K 338.86 USD | $3,190 21.53 USD | $3,230 21.8 USD | $79.81B 538.71M USD | 14.04 | $229.26 1.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,835 25.89 USD |
+2.13
|
$77.99B 526.48M USD | $92.9K 627.1 USD | $3,740 25.25 USD | $3,835 25.89 USD | $77.99B 526.48M USD | 19.23 | $199.42 1.35 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,596 17.52 USD |
-1.07
|
$77.67B 524.29M USD | $48.9K 330.09 USD | $2,579 17.41 USD | $2,679 18.08 USD | $77.67B 524.29M USD | 1996.92 | $1.3 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}