ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,296 29 USD |
+6.18
|
$8.42T 56.84B USD | $15.08M 101.79K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.42T 56.84B USD | 15.66 | $274.32 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,027 20.43 USD |
+1.27
|
$3.16T 21.36B USD | $738.6K 4.99K USD | $3,002 20.26 USD | $3,032 20.47 USD | $3.16T 21.36B USD | 6.72 | $450.44 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,062.5 7.17 USD |
+0.38
|
$2.51T 16.97B USD | $772.1K 5.21K USD | $1,058.5 7.15 USD | $1,078 7.28 USD | $2.51T 16.97B USD | 19.60 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,480.5 16.74 USD |
-5.69
|
$1.72T 11.64B USD | $3.57M 24.09K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.64B USD | 13.43 | $184.63 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $989.4 6.68 USD |
+0.68
|
$1.34T 9.07B USD | $1.36M 9.17K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,678.5 11.33 USD |
+1.42
|
$1.07T 7.21B USD | $1.85M 12.52K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.36 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $688.9 4.65 USD |
+0.61
|
$980.42B 6.62B USD | $1.26M 8.49K USD | $686.8 4.64 USD | $691.4 4.67 USD | $980.42B 6.62B USD | 13.10 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,446 30.01 USD |
+0.84
|
$943.79B 6.37B USD | $149.1K 1.01K USD | $4,440 29.97 USD | $4,475 30.21 USD | $943.79B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,205 21.63 USD |
-0.34
|
$881.44B 5.95B USD | $885.5K 5.98K USD | $3,191 21.54 USD | $3,231 21.81 USD | $881.44B 5.95B USD | 29.48 | $108.7 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,665.5 11.24 USD |
+0.76
|
$656.42B 4.43B USD | $1.45M 9.8K USD | $1,652 11.15 USD | $1,674 11.3 USD | $656.42B 4.43B USD | 6.00 | $277.37 1.87 USD | |
| Tosoh Corporation 4042.T | $1,998 13.49 USD |
+0.28
|
$636.38B 4.3B USD | $460K 3.11K USD | $1,986 13.41 USD | $2,009 13.56 USD | $636.38B 4.3B USD | 9.86 | $202.44 1.37 USD | |
| Oji Holdings Corporation 3861.T | $674.5 4.55 USD |
+0.66
|
$630.85B 4.26B USD | $1.78M 11.99K USD | $667 4.5 USD | $675.7 4.56 USD | $630.85B 4.26B USD | 11.28 | $59.77 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,130 21.13 USD |
+0.64
|
$586.38B 3.96B USD | $242K 1.63K USD | $3,096 20.9 USD | $3,146 21.24 USD | $586.38B 3.96B USD | 11.77 | $265.91 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,659.5 11.2 USD |
-0.3
|
$537.46B 3.63B USD | $469.3K 3.17K USD | $1,657 11.19 USD | $1,672 11.29 USD | $537.46B 3.63B USD | 17.24 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $328 2.21 USD |
+0.74
|
$536.84B 3.62B USD | $4.47M 30.16K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.84B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,573.5 17.37 USD |
-0.54
|
$465.1B 3.14B USD | $631.6K 4.26K USD | $2,570.5 17.35 USD | $2,625 17.72 USD | $465.1B 3.14B USD | 6.33 | $406.5 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,176.5 14.69 USD |
-0.07
|
$423.78B 2.86B USD | $168.6K 1.14K USD | $2,168 14.63 USD | $2,184.5 14.75 USD | $423.78B 2.86B USD | 12.58 | $172.93 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,165.5 14.62 USD |
+1.6
|
$381.63B 2.58B USD | $381.9K 2.58K USD | $2,126.5 14.35 USD | $2,178 14.7 USD | $381.63B 2.58B USD | 10.97 | $197.38 1.33 USD | |
| Daicel Corporation 4202.T | $1,207.5 8.15 USD |
+0.5
|
$320.14B 2.16B USD | $231.1K 1.56K USD | $1,201.5 8.11 USD | $1,215 8.2 USD | $320.14B 2.16B USD | 5.96 | $202.45 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,256 15.23 USD |
-0.18
|
$294.77B 1.99B USD | $605.7K 4.09K USD | $2,244 15.15 USD | $2,266 15.3 USD | $294.77B 1.99B USD | 5.42 | $416.07 2.81 USD | |
| Zeon Corporation 4205.T | $1,400.5 9.45 USD |
-2.34
|
$276.3B 1.87B USD | $654.7K 4.42K USD | $1,391 9.39 USD | $1,427 9.63 USD | $276.3B 1.87B USD | 9.65 | $144.98 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,693 11.43 USD |
-0.03
|
$256.42B 1.73B USD | $345K 2.33K USD | $1,669.5 11.27 USD | $1,694 11.43 USD | $256.42B 1.73B USD | 17.03 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $910.5 6.15 USD |
+0.93
|
$194.37B 1.31B USD | $528.2K 3.57K USD | $900.3 6.08 USD | $911.7 6.15 USD | $194.37B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,123 7.58 USD |
+0.99
|
$131.37B 886.75M USD | $226.9K 1.53K USD | $1,101 7.43 USD | $1,128 7.61 USD | $131.37B 886.75M USD | 4.17 | $268.99 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,660 11.21 USD |
+1.97
|
$61.27B 413.61M USD | $251K 1.69K USD | $1,640 11.07 USD | $1,663 11.23 USD | $61.27B 413.61M USD | 6.38 | $259.99 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $87 0.59 USD |
+1.16
|
$25.32B 170.91M USD | $988.2K 6.67K USD | $85 0.57 USD | $88 0.59 USD | $25.32B 170.91M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $65 0.44 USD |
-1.52
|
$18.73B 126.46M USD | $1.4M 9.42K USD | $63 0.43 USD | $66 0.45 USD | $18.73B 126.46M USD | 23.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
-1.25
|
$9.11B 61.49M USD | $708K 4.78K USD | $157 1.06 USD | $162 1.09 USD | $9.11B 61.49M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,589 30.98 USD |
+0.02
|
$1.99T 13.41B USD | $193.9K 1.31K USD | $4,563 30.8 USD | $4,615 31.15 USD | $1.99T 13.41B USD | 18.05 | $254.18 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,145 27.98 USD |
-0.43
|
$564.89B 3.81B USD | $196.6K 1.33K USD | $4,130 27.88 USD | $4,179 28.21 USD | $564.89B 3.81B USD | 13.06 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,306 56.07 USD |
+0.46
|
$517.8B 3.5B USD | $114.1K 770.21 USD | $8,288 55.95 USD | $8,360 56.43 USD | $517.8B 3.5B USD | 14.08 | $589.51 3.98 USD | |
| NOF Corporation 4403.T | $2,140 14.45 USD |
+2.08
|
$499.76B 3.37B USD | $235.6K 1.59K USD | $2,108 14.23 USD | $2,144 14.47 USD | $499.76B 3.37B USD | 14.31 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,939.5 13.09 USD |
+0.47
|
$444.14B 3B USD | $206.8K 1.4K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $444.14B 3B USD | 9.16 | $211.58 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,851 26 USD |
-0.75
|
$430.15B 2.9B USD | $169.8K 1.15K USD | $3,841 25.93 USD | $3,898 26.31 USD | $430.15B 2.9B USD | 6.63 | $580.45 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,307 22.32 USD |
+0.92
|
$289.81B 1.96B USD | $114.8K 774.93 USD | $3,286 22.18 USD | $3,325 22.44 USD | $289.81B 1.96B USD | 18.48 | $178.92 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,588 30.97 USD |
-0.86
|
$273.21B 1.84B USD | $46.2K 311.86 USD | $4,576 30.89 USD | $4,642 31.33 USD | $273.21B 1.84B USD | 9.88 | $464.19 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,494 16.84 USD |
+0.34
|
$270.51B 1.83B USD | $49.5K 334.14 USD | $2,483.5 16.76 USD | $2,513.5 16.97 USD | $270.51B 1.83B USD | 10.67 | $233.64 1.58 USD | |
| Adeka Corporation 4401.T | $2,567 17.33 USD |
+0.41
|
$261.16B 1.76B USD | $163.1K 1.1K USD | $2,556.5 17.26 USD | $2,599 17.54 USD | $261.16B 1.76B USD | 10.17 | $252.33 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,371 22.76 USD |
+0.15
|
$260.39B 1.76B USD | $41K 276.76 USD | $3,363 22.7 USD | $3,394 22.91 USD | $260.39B 1.76B USD | 15.92 | $211.72 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,680 31.59 USD |
+0.43
|
$259.84B 1.75B USD | $46.6K 314.56 USD | $4,660 31.46 USD | $4,710 31.79 USD | $259.84B 1.75B USD | 22.92 | $204.11 1.38 USD | |
| DIC Corporation 4631.T | $2,696.5 18.2 USD |
-0.11
|
$255.31B 1.72B USD | $120.8K 815.43 USD | $2,675 18.06 USD | $2,730 18.43 USD | $255.31B 1.72B USD | 11.97 | $225.14 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,078.5 7.28 USD |
+1.65
|
$222.41B 1.5B USD | $118.4K 799.23 USD | $1,070 7.22 USD | $1,080 7.29 USD | $222.41B 1.5B USD | 6.94 | $155.33 1.05 USD | |
| Kaneka Corporation 4118.T | $3,520 23.76 USD |
+0.69
|
$221.53B 1.5B USD | $23.5K 158.63 USD | $3,503 23.65 USD | $3,534 23.86 USD | $221.53B 1.5B USD | 8.17 | $430.36 2.91 USD | |
| UACJ Corporation 5741.T | $4,790 32.33 USD |
+1.05
|
$216.79B 1.46B USD | $76.6K 517.07 USD | $4,725 31.9 USD | $4,800 32.4 USD | $216.79B 1.46B USD | 7.21 | $664.07 4.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,350 9.11 USD |
+0.37
|
$216.09B 1.46B USD | $301.7K 2.04K USD | $1,346 9.09 USD | $1,363.5 9.2 USD | $216.09B 1.46B USD | 15.20 | $88.77 0.6 USD | |
| UBE Corporation 4208.T | $2,088 14.09 USD |
+0.34
|
$202.75B 1.37B USD | $85K 573.77 USD | $2,073 13.99 USD | $2,090 14.11 USD | $202.75B 1.37B USD | 0 | -$103.84 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,735 18.46 USD |
+0.77
|
$196.77B 1.33B USD | $1.85M 12.48K USD | $2,712.5 18.31 USD | $2,900 19.58 USD | $196.77B 1.33B USD | 8.49 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,477 9.97 USD |
-0.2
|
$192.17B 1.3B USD | $245K 1.65K USD | $1,477 9.97 USD | $1,520 10.26 USD | $192.17B 1.3B USD | 18.21 | $81.1 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,120 7.56 USD |
-0.09
|
$188.37B 1.27B USD | $107.7K 727.01 USD | $1,114 7.52 USD | $1,130 7.63 USD | $188.37B 1.27B USD | 14.97 | $74.77 0.5 USD | |
| LINTEC Corporation 7966.T | $2,707 18.27 USD |
+0.37
|
$182.3B 1.23B USD | $97.9K 660.85 USD | $2,701 18.23 USD | $2,747 18.54 USD | $182.3B 1.23B USD | 10.64 | $254.33 1.72 USD | |
| Aichi Steel Corporation 5482.T | $8,780 59.27 USD |
+14.9
|
$175.17B 1.18B USD | $334.4K 2.26K USD | $8,070 54.47 USD | $8,790 59.33 USD | $175.17B 1.18B USD | 28.23 | $310.95 2.1 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,890 39.76 USD |
-0.17
|
$170.32B 1.15B USD | $15.7K 105.98 USD | $5,880 39.69 USD | $5,920 39.96 USD | $170.32B 1.15B USD | 21.33 | $276.12 1.86 USD | |
| Denka Company Limited 4061.T | $1,957 13.21 USD |
+0.62
|
$168.65B 1.14B USD | $180.5K 1.22K USD | $1,931 13.03 USD | $1,961.5 13.24 USD | $168.65B 1.14B USD | 15.40 | $127.01 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,075 20.76 USD |
+0.33
|
$167.23B 1.13B USD | $32.4K 218.71 USD | $3,070 20.72 USD | $3,095 20.89 USD | $167.23B 1.13B USD | 8.08 | $380.37 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,587 10.71 USD |
-0.81
|
$165.36B 1.12B USD | $440.2K 2.97K USD | $1,571 10.6 USD | $1,604 10.83 USD | $165.36B 1.12B USD | 7.57 | $209.6 1.41 USD | |
| Daio Paper Corporation 3880.T | $919 6.2 USD |
+0.22
|
$153.27B 1.03B USD | $246.1K 1.66K USD | $903 6.1 USD | $921 6.22 USD | $153.27B 1.03B USD | 0 | -$22.73 -0.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,368 9.23 USD |
+0.44
|
$150.39B 1.02B USD | $46.8K 315.91 USD | $1,365 9.21 USD | $1,379.5 9.31 USD | $150.39B 1.02B USD | 13.07 | $104.6 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| artience Co., Ltd. 4634.T | $2,936 19.82 USD |
+0.55
|
$147.34B 994.61M USD | $75K 506.27 USD | $2,918 19.7 USD | $2,970 20.05 USD | $147.34B 994.61M USD | 8.33 | $352.44 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,100 61.43 USD |
+0.66
|
$146.95B 991.98M USD | $4.8K 32.4 USD | $8,990 60.69 USD | $9,140 61.7 USD | $146.95B 991.98M USD | 10.06 | $904 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,664 17.98 USD |
-0.49
|
$146.73B 990.5M USD | $80.1K 540.7 USD | $2,663 17.98 USD | $2,719 18.35 USD | $146.73B 990.5M USD | 8.46 | $314.82 2.13 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,047 13.82 USD |
-0.34
|
$140.28B 946.9M USD | $71.5K 482.65 USD | $2,042 13.78 USD | $2,064 13.93 USD | $140.28B 946.9M USD | 15.23 | $134.33 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,187 8.01 USD |
+0.51
|
$136.29B 920.03M USD | $45.6K 307.81 USD | $1,182 7.98 USD | $1,194 8.06 USD | $136.29B 920.03M USD | 10.27 | $115.5 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,909 26.39 USD |
-0.76
|
$130.15B 878.55M USD | $84.3K 569.05 USD | $3,875 26.16 USD | $3,930 26.53 USD | $130.15B 878.55M USD | 11.56 | $337.97 2.28 USD | |
| Takasago International Corporation 4914.T | $6,640 44.82 USD |
+2.15
|
$129.42B 873.62M USD | $20.1K 135.68 USD | $6,560 44.28 USD | $6,650 44.89 USD | $129.42B 873.62M USD | 12.91 | $514.15 3.47 USD | |
| Kureha Corporation 4023.T | $2,508 16.93 USD |
0
|
$124.75B 842.12M USD | $47K 317.26 USD | $2,496 16.85 USD | $2,520 17.01 USD | $124.75B 842.12M USD | 17.24 | $145.46 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,475 23.46 USD |
+0.72
|
$122.52B 827.03M USD | $33K 222.76 USD | $3,460 23.36 USD | $3,505 23.66 USD | $122.52B 827.03M USD | 10.73 | $323.61 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,850 59.74 USD |
-0.45
|
$119.39B 805.92M USD | $4.5K 30.38 USD | $8,790 59.33 USD | $8,870 59.87 USD | $119.39B 805.92M USD | 9.14 | $967.23 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,482 10 USD |
-0.74
|
$119.03B 803.51M USD | $151.6K 1.02K USD | $1,469 9.92 USD | $1,522 10.27 USD | $119.03B 803.51M USD | 12.74 | $116.3 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,850 19.24 USD |
+0.81
|
$116.42B 785.87M USD | $2.5K 16.88 USD | $2,840 19.17 USD | $2,862 19.32 USD | $116.42B 785.87M USD | 16.05 | $177.54 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,210 28.42 USD |
+0.6
|
$114.9B 775.58M USD | $40.3K 272.04 USD | $4,170 28.15 USD | $4,260 28.76 USD | $114.9B 775.58M USD | 23.44 | $179.54 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,720 18.36 USD |
+0.93
|
$105.86B 714.58M USD | $10.4K 70.2 USD | $2,716 18.33 USD | $2,754 18.59 USD | $105.86B 714.58M USD | 33.86 | $80.31 0.54 USD | |
| ISE Chemicals Corporation 4107.T | $20,440 137.98 USD |
+3.28
|
$104.16B 703.13M USD | $24.7K 166.73 USD | $20,030 135.21 USD | $20,690 139.66 USD | $104.16B 703.13M USD | 20.53 | $995.44 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,054 13.87 USD |
+2.44
|
$101.83B 687.41M USD | $147.8K 997.69 USD | $2,022 13.65 USD | $2,055 13.87 USD | $101.83B 687.41M USD | 7.88 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,180 41.72 USD |
+0.49
|
$97.24B 656.43M USD | $13K 87.75 USD | $6,150 41.51 USD | $6,280 42.39 USD | $97.24B 656.43M USD | 12.16 | $507.99 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,660 24.71 USD |
0
|
$95.89B 647.31M USD | $12.7K 85.73 USD | $3,635 24.54 USD | $3,680 24.84 USD | $95.89B 647.31M USD | 9.46 | $386.86 2.61 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,508 10.18 USD |
+1.28
|
$93.4B 630.49M USD | $187.9K 1.27K USD | $1,493 10.08 USD | $1,511 10.2 USD | $93.4B 630.49M USD | 7.15 | $210.69 1.42 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $770 5.2 USD |
0
|
$92.69B 625.66M USD | $461K 3.11K USD | $764 5.16 USD | $777 5.24 USD | $92.69B 625.66M USD | 6.13 | $125.5 0.85 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,529 17.07 USD |
+2.31
|
$92.39B 623.68M USD | $102.7K 693.25 USD | $2,494 16.84 USD | $2,533 17.1 USD | $92.39B 623.68M USD | 11.20 | $225.69 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,843 12.44 USD |
+0.82
|
$91.22B 615.77M USD | $145.6K 982.84 USD | $1,829 12.35 USD | $1,849 12.48 USD | $91.22B 615.77M USD | 10.20 | $180.61 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,140 34.7 USD |
+0.39
|
$89.11B 601.5M USD | $800 5.4 USD | $5,140 34.7 USD | $5,200 35.1 USD | $89.11B 601.5M USD | 16.40 | $313.34 2.12 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,913 12.91 USD |
-0.05
|
$85.5B 577.13M USD | $55K 371.27 USD | $1,911 12.9 USD | $1,985 13.4 USD | $85.5B 577.13M USD | 9.67 | $197.72 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,478 16.73 USD |
+0.04
|
$83.72B 565.15M USD | $13.6K 91.8 USD | $2,472 16.69 USD | $2,489 16.8 USD | $83.72B 565.15M USD | 6.88 | $360.16 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.89
|
$83.62B 564.43M USD | $58.1K 392.19 USD | $1,910 12.89 USD | $1,931 13.03 USD | $83.62B 564.43M USD | 7.34 | $262.02 1.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,571 17.35 USD |
-1.61
|
$83.55B 563.98M USD | $283K 1.91K USD | $2,566 17.32 USD | $2,656 17.93 USD | $83.55B 563.98M USD | 16.84 | $152.6 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
+0.69
|
$81.19B 548.04M USD | $4.4K 29.7 USD | $3,645 24.6 USD | $3,670 24.77 USD | $81.19B 548.04M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.31
|
$79.5B 536.64M USD | $12.5K 84.38 USD | $3,180 21.47 USD | $3,230 21.8 USD | $79.5B 536.64M USD | 11.09 | $287.47 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $882 5.95 USD |
-0.34
|
$77.77B 524.96M USD | $93.2K 629.13 USD | $879 5.93 USD | $889 6 USD | $77.77B 524.96M USD | 48.38 | $18.23 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-1.14
|
$75.44B 509.24M USD | $23.6K 159.31 USD | $1,119 7.55 USD | $1,143 7.72 USD | $75.44B 509.24M USD | 9.29 | $121.08 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $611 4.12 USD |
+0.16
|
$75.27B 508.09M USD | $127.8K 862.69 USD | $608 4.1 USD | $616 4.16 USD | $75.27B 508.09M USD | 8.29 | $73.63 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,118 14.3 USD |
+0.14
|
$74.96B 505.97M USD | $83.6K 564.32 USD | $2,107 14.22 USD | $2,138 14.43 USD | $74.96B 505.97M USD | 5.17 | $409.04 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,516 16.98 USD |
+0.28
|
$73.79B 498.11M USD | $7.7K 51.98 USD | $2,498 16.86 USD | $2,517 16.99 USD | $73.79B 498.11M USD | 18.70 | $134.48 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,970 20.05 USD |
+1.26
|
$73.61B 496.88M USD | $26.1K 176.18 USD | $2,965 20.01 USD | $2,989 20.18 USD | $73.61B 496.88M USD | 7.32 | $405.34 2.74 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.26B 481.01M USD | $2.7K 18.23 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.26B 481.01M USD | 20.74 | $171.83 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $988 6.67 USD |
+0.61
|
$70.32B 474.67M USD | $230.8K 1.56K USD | $978 6.6 USD | $994 6.71 USD | $70.32B 474.67M USD | 13.72 | $71.98 0.49 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $832 5.62 USD |
-0.6
|
$66.43B 448.44M USD | $110.8K 747.93 USD | $831 5.61 USD | $844 5.7 USD | $66.43B 448.44M USD | 13.88 | $59.93 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.41
|
$66.04B 445.78M USD | $92.1K 621.7 USD | $1,716 11.58 USD | $1,737 11.73 USD | $66.04B 445.78M USD | 13.26 | $130.13 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,800 32.4 USD |
+0.73
|
$62.91B 424.67M USD | $2.4K 16.2 USD | $4,800 32.4 USD | $4,815 32.5 USD | $62.91B 424.67M USD | 7.33 | $654.23 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,070 27.47 USD |
+1.37
|
$57.32B 386.94M USD | $17.7K 119.48 USD | $4,055 27.37 USD | $4,075 27.51 USD | $57.32B 386.94M USD | 5.61 | $724.31 4.89 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}