ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (268)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (268)
Tokyo (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,702 31.74 USD |
+1.25
|
¥9T 59.45B USD | ¥4M 26.36K USD | ¥4,631 31.26 USD | ¥4,702 31.74 USD | ¥9T 59.45B USD | 18.21 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥625 4.22 USD |
-1.11
|
¥3T 22.05B USD | ¥3M 20.76K USD | ¥624 4.21 USD | ¥633 4.27 USD | ¥3T 22.05B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,826 25.83 USD |
-0.91
|
¥3T 17.4B USD | ¥196K 1.32K USD | ¥3,818 25.77 USD | ¥3,872 26.14 USD | ¥3T 17.4B USD | 20.90 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,020 6.89 USD |
+0.25
|
¥2T 16.18B USD | ¥243K 1.64K USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥2T 16.18B USD | 16.01 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,294 8.74 USD |
-0.73
|
¥2T 11.87B USD | ¥393K 2.66K USD | ¥1,292 8.72 USD | ¥1,304 8.8 USD | ¥2T 11.87B USD | 12.53 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,110 34.49 USD |
-0.43
|
¥1T 9.33B USD | ¥333K 2.25K USD | ¥5,085 34.33 USD | ¥5,182 34.98 USD | ¥1T 9.33B USD | 57.55 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,906 12.87 USD |
-0.47
|
¥1T 8.18B USD | ¥376K 2.54K USD | ¥1,906 12.87 USD | ¥1,923 12.98 USD | ¥1T 8.18B USD | 16.64 | ¥115 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥877 5.92 USD |
-0.53
|
¥1T 8.04B USD | ¥577K 3.89K USD | ¥876 5.91 USD | ¥881 5.95 USD | ¥1T 8.04B USD | 33.59 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,455 43.57 USD |
-1.09
|
¥1T 7.89B USD | ¥516K 3.48K USD | ¥6,453 43.56 USD | ¥6,589 44.48 USD | ¥1T 7.89B USD | 24.36 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,374 36.28 USD |
-0.5
|
¥1T 7.7B USD | ¥94K 633.85 USD | ¥5,360 36.18 USD | ¥5,395 36.42 USD | ¥1T 7.7B USD | 33.16 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥480 3.24 USD |
+0.71
|
¥787B 5.31B USD | ¥1M 6.8K USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥787B 5.31B USD | 9.27 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,933 13.05 USD |
-1
|
¥761B 5.13B USD | ¥485K 3.28K USD | ¥1,932 13.04 USD | ¥1,969 13.29 USD | ¥761B 5.13B USD | 6.02 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥818 5.52 USD |
-0.41
|
¥745B 5.03B USD | ¥841K 5.68K USD | ¥816 5.51 USD | ¥827 5.58 USD | ¥745B 5.03B USD | 23.70 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,940 26.6 USD |
+0.1
|
¥742B 5.01B USD | ¥234K 1.58K USD | ¥3,940 26.6 USD | ¥4,018 27.12 USD | ¥742B 5.01B USD | 41.36 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,342 15.81 USD |
-0.53
|
¥733B 4.95B USD | ¥123K 828.93 USD | ¥2,341 15.8 USD | ¥2,352 15.88 USD | ¥733B 4.95B USD | 18.45 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,701 18.23 USD |
+0.13
|
¥526B 3.55B USD | ¥162K 1.1K USD | ¥2,685 18.12 USD | ¥2,727 18.41 USD | ¥526B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,202 14.86 USD |
-0.02
|
¥504B 3.41B USD | ¥132K 888.34 USD | ¥2,196 14.83 USD | ¥2,208 14.91 USD | ¥504B 3.41B USD | 10.26 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,532 10.34 USD |
-0.26
|
¥472B 3.19B USD | ¥347K 2.34K USD | ¥1,526 10.3 USD | ¥1,540 10.4 USD | ¥472B 3.19B USD | 31.56 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,146 21.24 USD |
+0.48
|
¥411B 2.78B USD | ¥232K 1.57K USD | ¥3,131 21.14 USD | ¥3,187 21.51 USD | ¥411B 2.78B USD | 27.60 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,314 8.87 USD |
-0.04
|
¥349B 2.35B USD | ¥183K 1.24K USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥349B 2.35B USD | 9.64 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,780 12.02 USD |
-0.25
|
¥345B 2.33B USD | ¥78K 527.87 USD | ¥1,778 12 USD | ¥1,793 12.1 USD | ¥345B 2.33B USD | 9.75 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,561 10.54 USD |
-1.27
|
¥312B 2.11B USD | ¥146K 982.84 USD | ¥1,560 10.53 USD | ¥1,592 10.75 USD | ¥312B 2.11B USD | 11.05 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,865 12.59 USD |
-0.21
|
¥276B 1.86B USD | ¥125K 842.43 USD | ¥1,864 12.58 USD | ¥1,874 12.65 USD | ¥276B 1.86B USD | 17.53 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,496 16.85 USD |
-0.44
|
¥243B 1.64B USD | ¥92K 619.68 USD | ¥2,496 16.85 USD | ¥2,522 17.02 USD | ¥243B 1.64B USD | 42.18 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.92 USD |
-0.34
|
¥219B 1.48B USD | ¥116K 780.33 USD | ¥1,024 6.91 USD | ¥1,030 6.95 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,781 12.02 USD |
-1.22
|
¥108B 729.66M USD | ¥121K 816.11 USD | ¥1,781 12.02 USD | ¥1,814 12.25 USD | ¥108B 729.66M USD | 14.54 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,290 22.21 USD |
+17.84
|
¥107B 721.7M USD | ¥888K 6K USD | ¥3,135 21.16 USD | ¥3,295 22.24 USD | ¥107B 721.7M USD | 18.73 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥697 4.7 USD |
-0.29
|
¥84B 566.59M USD | ¥146K 988.24 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥84B 566.59M USD | 7.95 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,172 14.66 USD |
-3.68
|
¥80B 539.52M USD | ¥198K 1.33K USD | ¥2,172 14.66 USD | ¥2,253 15.21 USD | ¥80B 539.52M USD | 13.14 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥112 0.76 USD |
-2.59
|
¥33B 220.02M USD | ¥2M 14.97K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥33B 220.02M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,162 7.84 USD |
-4.75
|
¥28B 190.21M USD | ¥218K 1.47K USD | ¥1,162 7.84 USD | ¥1,221 8.24 USD | ¥28B 190.21M USD | 21.94 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥351 2.37 USD |
-4.86
|
¥20B 136.6M USD | ¥3M 18.47K USD | ¥339 2.29 USD | ¥360 2.43 USD | ¥20B 136.6M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,036 33.99 USD |
-0.92
|
¥2T 14.71B USD | ¥43K 288.91 USD | ¥5,036 33.99 USD | ¥5,093 34.38 USD | ¥2T 14.71B USD | 20.38 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,266 22.05 USD |
+3.06
|
¥751B 5.07B USD | ¥227K 1.53K USD | ¥3,206 21.64 USD | ¥3,292 22.22 USD | ¥751B 5.07B USD | 21.92 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,223 35.26 USD |
-1.06
|
¥704B 4.75B USD | ¥78K 525.85 USD | ¥5,196 35.07 USD | ¥5,262 35.52 USD | ¥704B 4.75B USD | 15.67 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,400 70.2 USD |
-0.43
|
¥632B 4.27B USD | ¥19K 129.61 USD | ¥10,385 70.1 USD | ¥10,445 70.51 USD | ¥632B 4.27B USD | 28.12 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,712 31.81 USD |
+1.12
|
¥524B 3.54B USD | ¥67K 454.29 USD | ¥4,710 31.79 USD | ¥4,754 32.09 USD | ¥524B 3.54B USD | 41.44 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,081 34.3 USD |
-0.22
|
¥445B 3.01B USD | ¥30K 203.86 USD | ¥5,081 34.3 USD | ¥5,113 34.51 USD | ¥445B 3.01B USD | 22.72 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,779 25.51 USD |
-0.26
|
¥421B 2.84B USD | ¥70K 470.49 USD | ¥3,774 25.48 USD | ¥3,831 25.86 USD | ¥421B 2.84B USD | 8.19 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,391 16.14 USD |
-0.44
|
¥421B 2.84B USD | ¥60K 401.64 USD | ¥2,385 16.1 USD | ¥2,403 16.22 USD | ¥421B 2.84B USD | 13.36 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,644 24.6 USD |
-0.74
|
¥381B 2.57B USD | ¥25K 168.08 USD | ¥3,637 24.55 USD | ¥3,671 24.78 USD | ¥381B 2.57B USD | 15.85 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,700 24.98 USD |
+0.03
|
¥370B 2.49B USD | ¥27K 179.56 USD | ¥3,695 24.94 USD | ¥3,721 25.12 USD | ¥370B 2.49B USD | 14.49 | ¥255 1.72 USD | ||
| UACJ Corporation 5741.T | ¥2,035 13.74 USD |
-1.36
|
¥368B 2.49B USD | ¥26K 178.88 USD | ¥2,035 13.74 USD | ¥2,062 13.92 USD | ¥368B 2.49B USD | 20.21 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,852 26 USD |
-0.7
|
¥365B 2.46B USD | ¥182K 1.23K USD | ¥3,845 25.95 USD | ¥3,881 26.2 USD | ¥365B 2.46B USD | 13.03 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,049 40.83 USD |
-0.53
|
¥360B 2.43B USD | ¥39K 260.56 USD | ¥6,049 40.83 USD | ¥6,107 41.22 USD | ¥360B 2.43B USD | 17.79 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,431 9.66 USD |
-0.8
|
¥326B 2.2B USD | ¥89K 602.12 USD | ¥1,430 9.65 USD | ¥1,450 9.79 USD | ¥326B 2.2B USD | 11.12 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,078 27.53 USD |
-0.68
|
¥293B 1.98B USD | ¥62K 415.82 USD | ¥4,077 27.52 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.27 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,174 14.68 USD |
-1.32
|
¥272B 1.84B USD | ¥82K 555.55 USD | ¥2,171 14.65 USD | ¥2,204 14.88 USD | ¥272B 1.84B USD | 22.42 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,110 27.74 USD |
-0.6
|
¥269B 1.82B USD | ¥12K 81.68 USD | ¥4,110 27.74 USD | ¥4,140 27.95 USD | ¥269B 1.82B USD | 21.70 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,355 29.4 USD |
-0.8
|
¥267B 1.8B USD | ¥32K 216.01 USD | ¥4,344 29.32 USD | ¥4,399 29.69 USD | ¥267B 1.8B USD | 10.47 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,654 11.16 USD |
+0.92
|
¥251B 1.7B USD | ¥115K 774.93 USD | ¥1,646 11.11 USD | ¥1,658 11.19 USD | ¥251B 1.7B USD | 11.32 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,920 100.71 USD |
-0.07
|
¥241B 1.63B USD | ¥3K 22.28 USD | ¥14,890 100.51 USD | ¥15,100 101.93 USD | ¥241B 1.63B USD | 16.93 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,668 18.01 USD |
-2.49
|
¥230B 1.55B USD | ¥142K 959.21 USD | ¥2,660 17.96 USD | ¥2,720 18.36 USD | ¥230B 1.55B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,575 30.88 USD |
+0.11
|
¥227B 1.53B USD | ¥157K 1.06K USD | ¥4,575 30.88 USD | ¥4,725 31.9 USD | ¥227B 1.53B USD | 20.06 | ¥228 1.54 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,310 42.59 USD |
+0.64
|
¥223B 1.5B USD | ¥56K 380.04 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥223B 1.5B USD | 17.26 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,675 24.81 USD |
-0.81
|
¥196B 1.32B USD | ¥9K 63.45 USD | ¥3,675 24.81 USD | ¥3,710 25.04 USD | ¥196B 1.32B USD | 9.83 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,555 24 USD |
-0.14
|
¥192B 1.3B USD | ¥6K 41.18 USD | ¥3,540 23.9 USD | ¥3,565 24.06 USD | ¥192B 1.3B USD | 12.62 | ¥282 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,316 8.88 USD |
-0.23
|
¥190B 1.29B USD | ¥49K 329.41 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥190B 1.29B USD | 13.85 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,950 249.42 USD |
+0.41
|
¥188B 1.27B USD | ¥29K 194.41 USD | ¥36,800 248.41 USD | ¥37,650 254.15 USD | ¥188B 1.27B USD | 30.61 | ¥1K 8.15 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,923 19.73 USD |
-0.17
|
¥187B 1.26B USD | ¥38K 253.81 USD | ¥2,907 19.62 USD | ¥2,958 19.97 USD | ¥187B 1.26B USD | 18.15 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,630 11.01 USD |
-0.06
|
¥175B 1.18B USD | ¥37K 251.11 USD | ¥1,628 10.99 USD | ¥1,636 11.04 USD | ¥175B 1.18B USD | 17.20 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,425 23.12 USD |
-0.15
|
¥166B 1.12B USD | ¥22K 149.86 USD | ¥3,420 23.09 USD | ¥3,435 23.19 USD | ¥166B 1.12B USD | 12.00 | ¥285 1.93 USD | ||
| Daio Paper Corporation 3880.T | ¥955 6.45 USD |
-0.1
|
¥159B 1.07B USD | ¥58K 393.54 USD | ¥951 6.42 USD | ¥956 6.45 USD | ¥159B 1.07B USD | 0 | -¥20 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,959 13.22 USD |
+1.03
|
¥158B 1.06B USD | ¥19K 126.91 USD | ¥1,941 13.1 USD | ¥1,960 13.23 USD | ¥158B 1.06B USD | 15.35 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,413 9.54 USD |
-0.7
|
¥154B 1.04B USD | ¥22K 151.21 USD | ¥1,412 9.53 USD | ¥1,428 9.64 USD | ¥154B 1.04B USD | 12.55 | ¥113 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,568 10.58 USD |
+0.71
|
¥153B 1.03B USD | ¥19K 130.28 USD | ¥1,557 10.51 USD | ¥1,576 10.64 USD | ¥153B 1.03B USD | 11.05 | ¥142 0.96 USD | ||
| Hokuetsu Corporation 3865.T | ¥904 6.1 USD |
-0.33
|
¥152B 1.03B USD | ¥25K 166.73 USD | ¥898 6.06 USD | ¥907 6.12 USD | ¥152B 1.03B USD | 13.09 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,950 26.66 USD |
-0.63
|
¥151B 1.02B USD | ¥45K 303.76 USD | ¥3,945 26.63 USD | ¥3,990 26.93 USD | ¥151B 1.02B USD | 20.23 | ¥195 1.32 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,448 16.52 USD |
-0.24
|
¥151B 1.02B USD | ¥33K 220.73 USD | ¥2,442 16.48 USD | ¥2,484 16.77 USD | ¥151B 1.02B USD | 11.58 | ¥211 1.43 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,435 9.69 USD |
-0.55
|
¥147B 993.08M USD | ¥61K 413.12 USD | ¥1,432 9.67 USD | ¥1,445 9.75 USD | ¥147B 993.08M USD | 9.45 | ¥152 1.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,828 12.34 USD |
+0.16
|
¥144B 970.9M USD | ¥48K 324.69 USD | ¥1,828 12.34 USD | ¥1,869 12.62 USD | ¥144B 970.9M USD | 14.66 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,155 28.05 USD |
0
|
¥140B 944.53M USD | ¥4K 25.65 USD | ¥4,155 28.05 USD | ¥4,160 28.08 USD | ¥140B 944.53M USD | 7.32 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,053 13.86 USD |
+0.49
|
¥138B 929.41M USD | ¥22K 147.16 USD | ¥2,038 13.76 USD | ¥2,065 13.94 USD | ¥138B 929.41M USD | 14.69 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,010 27.07 USD |
-1.48
|
¥132B 892.36M USD | ¥214K 1.44K USD | ¥4,005 27.03 USD | ¥4,190 28.28 USD | ¥132B 892.36M USD | 9.56 | ¥419 2.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,740 65.75 USD |
+0.41
|
¥131B 886.95M USD | ¥2K 10.8 USD | ¥9,700 65.48 USD | ¥9,800 66.15 USD | ¥131B 886.95M USD | 11.50 | ¥846 5.71 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,105 7.46 USD |
-0.45
|
¥128B 861.76M USD | ¥54K 361.14 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥128B 861.76M USD | 7.22 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,890 33.01 USD |
+0.41
|
¥126B 853.01M USD | ¥56K 380.04 USD | ¥4,875 32.91 USD | ¥4,980 33.62 USD | ¥126B 853.01M USD | 11.59 | ¥422 2.85 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,844 19.2 USD |
-0.14
|
¥123B 830.29M USD | ¥10K 69.53 USD | ¥2,841 19.18 USD | ¥2,885 19.47 USD | ¥123B 830.29M USD | 14.94 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,813 25.74 USD |
-0.94
|
¥121B 817.51M USD | ¥19K 128.26 USD | ¥3,809 25.71 USD | ¥3,850 25.99 USD | ¥121B 817.51M USD | 9.18 | ¥415 2.8 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,842 19.18 USD |
+0.28
|
¥115B 775.99M USD | ¥6K 42.53 USD | ¥2,834 19.13 USD | ¥2,853 19.26 USD | ¥115B 775.99M USD | 16.85 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,319 15.65 USD |
-0.81
|
¥114B 769.85M USD | ¥52K 348.99 USD | ¥2,315 15.63 USD | ¥2,349 15.86 USD | ¥114B 769.85M USD | 11.56 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,545 30.68 USD |
+0.55
|
¥113B 760.76M USD | ¥9K 58.05 USD | ¥4,520 30.51 USD | ¥4,565 30.82 USD | ¥113B 760.76M USD | 13.40 | ¥339 2.29 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,797 18.88 USD |
-0.43
|
¥107B 722.28M USD | ¥29K 197.78 USD | ¥2,796 18.87 USD | ¥2,856 19.28 USD | ¥107B 722.28M USD | 8.02 | ¥349 2.35 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,210 8.17 USD |
+0.25
|
¥107B 720.77M USD | ¥110K 744.56 USD | ¥1,209 8.16 USD | ¥1,221 8.24 USD | ¥107B 720.77M USD | 14.00 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,725 31.9 USD |
+0.43
|
¥105B 705.57M USD | ¥14K 96.53 USD | ¥4,710 31.79 USD | ¥4,750 32.06 USD | ¥105B 705.57M USD | 7.66 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,376 16.04 USD |
-0.42
|
¥103B 697.02M USD | ¥6K 40.5 USD | ¥2,373 16.02 USD | ¥2,398 16.19 USD | ¥103B 697.02M USD | 9.25 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,590 24.23 USD |
+2.28
|
¥98B 661.36M USD | ¥19K 128.93 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥98B 661.36M USD | 20.05 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥762 5.14 USD |
+0.53
|
¥94B 633.66M USD | ¥30K 205.88 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥94B 633.66M USD | 33.95 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,480 36.99 USD |
+0.92
|
¥94B 632.27M USD | ¥11K 74.25 USD | ¥5,440 36.72 USD | ¥5,510 37.19 USD | ¥94B 632.27M USD | 16.83 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥5,020 33.89 USD |
-1.76
|
¥92B 618.79M USD | ¥32K 219.38 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥92B 618.79M USD | 40.93 | ¥123 0.83 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥3,025 20.42 USD |
+6.1
|
¥90B 610.93M USD | ¥49K 332.79 USD | ¥2,876 19.41 USD | ¥3,075 20.76 USD | ¥90B 610.93M USD | 2115.38 | ¥1 0.009 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,249 8.43 USD |
-1.26
|
¥89B 600.18M USD | ¥106K 716.88 USD | ¥1,247 8.42 USD | ¥1,278 8.63 USD | ¥89B 600.18M USD | 26.97 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,308 8.83 USD |
-0.38
|
¥87B 585.9M USD | ¥6K 43.2 USD | ¥1,296 8.75 USD | ¥1,308 8.83 USD | ¥87B 585.9M USD | 10.80 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
0
|
¥86B 578.37M USD | ¥7K 45.9 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,415 23.05 USD |
-0.44
|
¥85B 571.51M USD | ¥10K 67.5 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥85B 571.51M USD | 16.81 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
-0.13
|
¥80B 542.27M USD | ¥19K 128.26 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥80B 542.27M USD | 19.81 | ¥199 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,470 50.42 USD |
-1.84
|
¥79B 533.57M USD | ¥12K 84.38 USD | ¥7,460 50.36 USD | ¥7,690 51.91 USD | ¥79B 533.57M USD | 20.57 | ¥363 2.45 USD | ||
| Riken Technos Corporation 4220.T | ¥1,461 9.86 USD |
-1.22
|
¥72B 483.57M USD | ¥25K 171.46 USD | ¥1,461 9.86 USD | ¥1,487 10.04 USD | ¥72B 483.57M USD | 9.22 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,370 16 USD |
-0.21
|
¥71B 480.51M USD | ¥26K 172.81 USD | ¥2,367 15.98 USD | ¥2,395 16.17 USD | ¥71B 480.51M USD | 15.09 | ¥157 1.06 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,499 16.87 USD |
+0.77
|
¥71B 480.01M USD | ¥13K 89.1 USD | ¥2,480 16.74 USD | ¥2,504 16.9 USD | ¥71B 480.01M USD | 14.66 | ¥170 1.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}