ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,557 30.76 USD |
-0.22
|
$8.93T 60.29B USD | $5.42M 36.59K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.29B USD | 16.91 | $269.45 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.95
|
$2.44T 16.47B USD | $2.2M 14.82K USD | $1,029 6.95 USD | $1,053 7.11 USD | $2.44T 16.47B USD | 18.20 | $57.07 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,900 33.08 USD |
-0.06
|
$2.12T 14.32B USD | $497.9K 3.36K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.12T 14.32B USD | 21.49 | $227.99 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,607.5 17.6 USD |
+0.08
|
$1.8T 12.12B USD | $3.6M 24.28K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.8T 12.12B USD | 13.32 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $983 6.64 USD |
-1.18
|
$1.33T 9.01B USD | $4.55M 30.72K USD | $982.4 6.63 USD | $996.1 6.72 USD | $1.33T 9.01B USD | 9.89 | $99.37 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $737.1 4.98 USD |
-0.5
|
$1.05T 7.08B USD | $6.59M 44.51K USD | $727.8 4.91 USD | $739.7 4.99 USD | $1.05T 7.08B USD | 23.30 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
-1.58
|
$1.05T 7.07B USD | $2.23M 15.02K USD | $1,643 11.09 USD | $1,659 11.2 USD | $1.05T 7.07B USD | 11.90 | $138.27 0.93 USD | |
| AGC Inc. 5201.T | $4,203 28.37 USD |
-0.8
|
$892.2B 6.02B USD | $984.9K 6.65K USD | $4,194 28.31 USD | $4,230 28.55 USD | $892.2B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
-1.35
|
$884.47B 5.97B USD | $1.38M 9.3K USD | $3,145 21.23 USD | $3,229 21.8 USD | $884.47B 5.97B USD | 53.61 | $59.98 0.4 USD | |
| Tosoh Corporation 4042.T | $2,036 13.74 USD |
-0.61
|
$648.49B 4.38B USD | $894.9K 6.04K USD | $2,023 13.66 USD | $2,041.5 13.78 USD | $648.49B 4.38B USD | 11.18 | $182.11 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,623 10.96 USD |
-0.58
|
$639.67B 4.32B USD | $1.5M 10.14K USD | $1,613 10.89 USD | $1,626.5 10.98 USD | $639.67B 4.32B USD | 5.32 | $304.62 2.06 USD | |
| Oji Holdings Corporation 3861.T | $674.8 4.56 USD |
-0.12
|
$625.33B 4.22B USD | $4.07M 27.5K USD | $672.1 4.54 USD | $678.5 4.58 USD | $625.33B 4.22B USD | 14.24 | $47.36 0.32 USD | |
| Kuraray Co., Ltd. 3405.T | $1,772 11.96 USD |
-0.34
|
$574.04B 3.87B USD | $1.06M 7.14K USD | $1,756 11.85 USD | $1,782.5 12.03 USD | $574.04B 3.87B USD | 25.75 | $68.81 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,052 20.6 USD |
-0.84
|
$571.77B 3.86B USD | $1.04M 7K USD | $3,030 20.45 USD | $3,059 20.65 USD | $571.77B 3.86B USD | 17.89 | $170.52 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334 2.25 USD |
-0.95
|
$546.66B 3.69B USD | $8.28M 55.9K USD | $333.5 2.25 USD | $339.5 2.29 USD | $546.66B 3.69B USD | 14.17 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,875.5 19.41 USD |
-1.46
|
$519.67B 3.51B USD | $1.2M 8.12K USD | $2,857.5 19.29 USD | $2,907.5 19.63 USD | $519.67B 3.51B USD | 7.09 | $405.02 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,076 14.01 USD |
-1.52
|
$404.22B 2.73B USD | $711.3K 4.8K USD | $2,076 14.01 USD | $2,092 14.12 USD | $404.22B 2.73B USD | 9.06 | $228.93 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,046 13.81 USD |
-0.92
|
$360.57B 2.43B USD | $480.9K 3.25K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.57B 2.43B USD | 12.08 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,204.5 8.13 USD |
+0.54
|
$319.35B 2.16B USD | $628.3K 4.24K USD | $1,186 8.01 USD | $1,204.5 8.13 USD | $319.35B 2.16B USD | 6.63 | $181.5 1.23 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,212 14.93 USD |
-0.52
|
$289.02B 1.95B USD | $721K 4.87K USD | $2,192 14.8 USD | $2,213 14.94 USD | $289.02B 1.95B USD | 5.31 | $416.24 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,657.5 11.19 USD |
-0.6
|
$251.04B 1.69B USD | $535.5K 3.61K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $251.04B 1.69B USD | 14.55 | $113.89 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971.9 6.56 USD |
-1.73
|
$207.47B 1.4B USD | $1.21M 8.16K USD | $961.1 6.49 USD | $981.9 6.63 USD | $207.47B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,026 6.93 USD |
-1.54
|
$118.42B 799.37M USD | $581K 3.92K USD | $1,023 6.91 USD | $1,040 7.02 USD | $118.42B 799.37M USD | 26.12 | $39.28 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,475 9.96 USD |
+0.68
|
$57.68B 389.35M USD | $636.5K 4.3K USD | $1,447 9.77 USD | $1,498 10.11 USD | $57.68B 389.35M USD | 7.65 | $192.65 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-2.35
|
$24.15B 163.05M USD | $1.21M 8.16K USD | $83 0.56 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
+3.7
|
$16.14B 108.95M USD | $4.01M 27.09K USD | $52 0.35 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
+0.69
|
$8.36B 56.43M USD | $975.9K 6.59K USD | $140 0.95 USD | $146 0.99 USD | $8.36B 56.43M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-0.81
|
$3.49B 23.54M USD | $372.8K 2.52K USD | $120 0.81 USD | $124 0.84 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,278 28.88 USD |
-0.09
|
$582.05B 3.93B USD | $501.5K 3.39K USD | $4,243 28.64 USD | $4,324 29.19 USD | $582.05B 3.93B USD | 13.50 | $316.87 2.14 USD | |
| NOF Corporation 4403.T | $2,265 15.29 USD |
-1.67
|
$528.95B 3.57B USD | $608.5K 4.11K USD | $2,248 15.17 USD | $2,306 15.57 USD | $528.95B 3.57B USD | 16.04 | $141.2 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,380 56.57 USD |
-0.93
|
$519.73B 3.51B USD | $93.9K 633.85 USD | $8,364 56.46 USD | $8,440 56.97 USD | $519.73B 3.51B USD | 16.67 | $502.46 3.39 USD | |
| Air Water Inc. 4088.T | $1,975 13.33 USD |
+0.33
|
$452.27B 3.05B USD | $508.2K 3.43K USD | $1,955.5 13.2 USD | $1,981 13.37 USD | $452.27B 3.05B USD | 9.20 | $214.57 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,623 24.46 USD |
+0.28
|
$404.69B 2.73B USD | $442.7K 2.99K USD | $3,591 24.24 USD | $3,634 24.53 USD | $404.69B 2.73B USD | 23.99 | $151.02 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,593 24.25 USD |
-0.42
|
$314.87B 2.13B USD | $258K 1.74K USD | $3,563 24.05 USD | $3,621 24.44 USD | $314.87B 2.13B USD | 17.19 | $208.9 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,702 18.24 USD |
-0.31
|
$293.07B 1.98B USD | $221.9K 1.5K USD | $2,683 18.11 USD | $2,710 18.29 USD | $293.07B 1.98B USD | 11.72 | $230.39 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,160 34.83 USD |
-0.77
|
$286.49B 1.93B USD | $71.5K 482.65 USD | $5,150 34.76 USD | $5,220 35.24 USD | $286.49B 1.93B USD | 26.67 | $193.44 1.31 USD | |
| Zeon Corporation 4205.T | $1,418 9.57 USD |
-0.35
|
$279.76B 1.89B USD | $315.2K 2.13K USD | $1,408.5 9.51 USD | $1,424 9.61 USD | $279.76B 1.89B USD | 11.13 | $127.36 0.86 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,435 23.19 USD |
-0.58
|
$267.29B 1.8B USD | $169.9K 1.15K USD | $3,406 22.99 USD | $3,446 23.26 USD | $267.29B 1.8B USD | 12.97 | $264.65 1.79 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,471 30.18 USD |
-1.69
|
$266.24B 1.8B USD | $239.2K 1.61K USD | $4,430 29.9 USD | $4,497 30.36 USD | $266.24B 1.8B USD | 9.81 | $455.71 3.08 USD | |
| Adeka Corporation 4401.T | $2,600 17.55 USD |
+1.38
|
$264.51B 1.79B USD | $378.7K 2.56K USD | $2,556 17.25 USD | $2,613 17.64 USD | $264.51B 1.79B USD | 10.59 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,744.5 18.53 USD |
+0.62
|
$259.85B 1.75B USD | $389.4K 2.63K USD | $2,709 18.29 USD | $2,771 18.71 USD | $259.85B 1.75B USD | 8.60 | $318.84 2.15 USD | |
| Kaneka Corporation 4118.T | $3,707 25.02 USD |
-1.01
|
$233.29B 1.57B USD | $136.4K 920.74 USD | $3,697 24.96 USD | $3,728 25.17 USD | $233.29B 1.57B USD | 9.27 | $399.59 2.7 USD | |
| UACJ Corporation 5741.T | $4,815 32.5 USD |
-1.63
|
$217.92B 1.47B USD | $187.7K 1.27K USD | $4,755 32.1 USD | $4,885 32.98 USD | $217.92B 1.47B USD | 8.21 | $585.93 3.96 USD | |
| UBE Corporation 4208.T | $2,231 15.06 USD |
-0.27
|
$216.63B 1.46B USD | $572.1K 3.86K USD | $2,192.5 14.8 USD | $2,244 15.15 USD | $216.63B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,278 8.63 USD |
+0.16
|
$203.17B 1.37B USD | $610.7K 4.12K USD | $1,256 8.48 USD | $1,280.5 8.64 USD | $203.17B 1.37B USD | 11.92 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,786.5 18.81 USD |
-0.66
|
$200.47B 1.35B USD | $453.3K 3.06K USD | $2,773.5 18.72 USD | $2,816 19.01 USD | $200.47B 1.35B USD | 8.65 | $322.01 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $951.1 6.42 USD |
-2.99
|
$195.76B 1.32B USD | $1.37M 9.23K USD | $948.8 6.4 USD | $961.3 6.49 USD | $195.76B 1.32B USD | 7.07 | $134.51 0.91 USD | |
| LINTEC Corporation 7966.T | $2,759 18.62 USD |
+0.04
|
$183.78B 1.24B USD | $127.4K 859.99 USD | $2,735 18.46 USD | $2,778 18.75 USD | $183.78B 1.24B USD | 12.84 | $214.85 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,445 9.75 USD |
-1.9
|
$181.86B 1.23B USD | $264.2K 1.78K USD | $1,445 9.75 USD | $1,469 9.92 USD | $181.86B 1.23B USD | 17.70 | $81.6 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,015 6.85 USD |
-1.36
|
$176.64B 1.19B USD | $260.7K 1.76K USD | $1,009 6.81 USD | $1,029 6.95 USD | $176.64B 1.19B USD | 10.99 | $92.3 0.62 USD | |
| Denka Company Limited 4061.T | $1,981.5 13.38 USD |
-1.3
|
$170.76B 1.15B USD | $330.1K 2.23K USD | $1,962 13.24 USD | $2,000 13.5 USD | $170.76B 1.15B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,120 21.06 USD |
-1.58
|
$169.68B 1.15B USD | $122.3K 825.56 USD | $3,115 21.03 USD | $3,160 21.33 USD | $169.68B 1.15B USD | 8.57 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,205 21.63 USD |
-2.88
|
$159.42B 1.08B USD | $481.8K 3.25K USD | $3,200 21.6 USD | $3,305 22.31 USD | $159.42B 1.08B USD | 21.43 | $149.49 1.01 USD | |
| Aichi Steel Corporation 5482.T | $7,570 51.1 USD |
-2.32
|
$157.62B 1.06B USD | $208.4K 1.41K USD | $7,520 50.76 USD | $7,930 53.53 USD | $157.62B 1.06B USD | 19.00 | $398.35 2.69 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,430 36.65 USD |
-1.09
|
$157.6B 1.06B USD | $85.7K 578.5 USD | $5,410 36.52 USD | $5,500 37.13 USD | $157.6B 1.06B USD | 11.64 | $466.1 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,838 19.16 USD |
+0.11
|
$156.32B 1.06B USD | $134.3K 906.56 USD | $2,812 18.98 USD | $2,851 19.25 USD | $156.32B 1.06B USD | 10.41 | $272.44 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,495 10.09 USD |
-1.64
|
$153.93B 1.04B USD | $260.3K 1.76K USD | $1,495 10.09 USD | $1,511 10.2 USD | $153.93B 1.04B USD | 7.55 | $197.9 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Toagosei Co., Ltd. 4045.T | $1,362 9.19 USD |
-1.27
|
$149.44B 1.01B USD | $285.2K 1.93K USD | $1,355 9.15 USD | $1,370 9.25 USD | $149.44B 1.01B USD | 13.77 | $98.91 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,150 61.77 USD |
-1.82
|
$147.6B 996.33M USD | $16K 108 USD | $9,030 60.96 USD | $9,340 63.05 USD | $147.6B 996.33M USD | 10.47 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,929 19.77 USD |
-0.17
|
$146.27B 987.33M USD | $151.5K 1.02K USD | $2,888 19.49 USD | $2,944 19.87 USD | $146.27B 987.33M USD | 8.77 | $333.6 2.25 USD | |
| Daio Paper Corporation 3880.T | $829 5.6 USD |
-0.84
|
$137.95B 931.23M USD | $196.7K 1.33K USD | $825 5.57 USD | $836 5.64 USD | $137.95B 931.23M USD | 0 | -$67.29 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,039 13.76 USD |
-0.63
|
$137.2B 926.11M USD | $138.5K 934.91 USD | $2,035 13.74 USD | $2,068 13.96 USD | $137.2B 926.11M USD | 14.78 | $137.89 0.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,199 8.09 USD |
-1.88
|
$136.57B 921.91M USD | $154.5K 1.04K USD | $1,191 8.04 USD | $1,217 8.22 USD | $136.57B 921.91M USD | 10.68 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,591 10.74 USD |
-0.69
|
$127.79B 862.6M USD | $110K 742.53 USD | $1,589 10.73 USD | $1,612 10.88 USD | $127.79B 862.6M USD | 13.67 | $116.31 0.79 USD | |
| Takasago International Corporation 4914.T | $6,430 43.4 USD |
+1.42
|
$125.33B 845.99M USD | $39.4K 265.96 USD | $6,330 42.73 USD | $6,450 43.54 USD | $125.33B 845.99M USD | 9.39 | $684.09 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,550 165.72 USD |
+0.7
|
$125.11B 844.52M USD | $18.2K 122.86 USD | $24,000 162.01 USD | $24,580 165.92 USD | $125.11B 844.52M USD | 22.52 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,545 23.93 USD |
-1.53
|
$124.99B 843.69M USD | $45.7K 308.49 USD | $3,540 23.9 USD | $3,600 24.3 USD | $124.99B 843.69M USD | 10.75 | $329.76 2.23 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,687 24.89 USD |
-0.97
|
$121.56B 820.53M USD | $172.7K 1.17K USD | $3,687 24.89 USD | $3,765 25.41 USD | $121.56B 820.53M USD | 13.64 | $270.29 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.35
|
$117.5B 793.17M USD | $1.1K 7.43 USD | $8,700 58.73 USD | $8,720 58.86 USD | $117.5B 793.17M USD | 10.94 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
0
|
$115.6B 780.36M USD | $37.7K 254.49 USD | $2,791 18.84 USD | $2,844 19.2 USD | $115.6B 780.36M USD | 15.84 | $178.57 1.21 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,090 27.61 USD |
-0.37
|
$111.62B 753.48M USD | $73.9K 498.85 USD | $4,045 27.3 USD | $4,150 28.01 USD | $111.62B 753.48M USD | 21.84 | $187.19 1.26 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,700 45.23 USD |
+2.45
|
$105.43B 711.66M USD | $60.5K 408.39 USD | $6,460 43.61 USD | $6,740 45.5 USD | $105.43B 711.66M USD | 12.25 | $546.74 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,117 14.29 USD |
-1.07
|
$104.96B 708.5M USD | $95.1K 641.95 USD | $2,110 14.24 USD | $2,133 14.4 USD | $104.96B 708.5M USD | 8.12 | $260.44 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,587 10.71 USD |
-0.87
|
$98.72B 666.4M USD | $119.2K 804.63 USD | $1,581 10.67 USD | $1,594 10.76 USD | $98.72B 666.4M USD | 7.93 | $199.96 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $772 5.21 USD |
-0.64
|
$92.93B 627.29M USD | $266K 1.8K USD | $766 5.17 USD | $777 5.24 USD | $92.93B 627.29M USD | 6.15 | $125.49 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,869 12.62 USD |
+0.32
|
$92.51B 624.46M USD | $145K 978.79 USD | $1,851 12.49 USD | $1,873 12.64 USD | $92.51B 624.46M USD | 9.93 | $188.16 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
-0.38
|
$90.15B 608.52M USD | $9K 60.75 USD | $5,160 34.83 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.57 | $383.15 2.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,763 18.65 USD |
-1
|
$89.79B 606.1M USD | $163.9K 1.11K USD | $2,744 18.52 USD | $2,781 18.77 USD | $89.79B 606.1M USD | 18.09 | $152.67 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,391 16.14 USD |
+0.63
|
$86.32B 582.69M USD | $140.5K 948.41 USD | $2,367 15.98 USD | $2,407 16.25 USD | $86.32B 582.69M USD | 10.57 | $226.2 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,290 22.21 USD |
-0.45
|
$85.27B 575.58M USD | $53.6K 361.82 USD | $3,260 22.01 USD | $3,315 22.38 USD | $85.27B 575.58M USD | 9.01 | $364.87 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,470 16.67 USD |
-2.06
|
$83.18B 561.51M USD | $59.6K 402.32 USD | $2,469 16.67 USD | $2,507 16.92 USD | $83.18B 561.51M USD | 6.63 | $372.25 2.51 USD | |
| Kyoei Steel Ltd. 5440.T | $1,895 12.79 USD |
-0.84
|
$82.35B 555.92M USD | $49.1K 331.44 USD | $1,887 12.74 USD | $1,907 12.87 USD | $82.35B 555.92M USD | 7.63 | $248.24 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,881 12.7 USD |
+0.59
|
$81.32B 548.94M USD | $114.3K 771.56 USD | $1,841 12.43 USD | $1,897 12.81 USD | $81.32B 548.94M USD | 9.51 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.82
|
$80.75B 545.06M USD | $21.1K 142.43 USD | $3,645 24.6 USD | $3,700 24.98 USD | $80.75B 545.06M USD | 19.44 | $187.68 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
-1.83
|
$80B 540M USD | $35.6K 240.31 USD | $3,190 21.53 USD | $3,250 21.94 USD | $80B 540M USD | 10.78 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $869 5.87 USD |
-0.8
|
$76.62B 517.22M USD | $324.3K 2.19K USD | $864 5.83 USD | $873 5.89 USD | $76.62B 517.22M USD | 38.29 | $22.69 0.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,550 17.21 USD |
-1.01
|
$76.29B 515M USD | $29.1K 196.43 USD | $2,547 17.19 USD | $2,612 17.63 USD | $76.29B 515M USD | 30.74 | $82.95 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,129 14.37 USD |
+0.24
|
$75.34B 508.6M USD | $91.6K 618.33 USD | $2,084 14.07 USD | $2,136 14.42 USD | $75.34B 508.6M USD | 4.16 | $510.61 3.45 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,047 7.07 USD |
+0.1
|
$74.52B 503.01M USD | $302.5K 2.04K USD | $1,020 6.89 USD | $1,057 7.14 USD | $74.52B 503.01M USD | 20.01 | $52.3 0.35 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-0.8
|
$73.66B 497.21M USD | $83.7K 565 USD | $1,105 7.46 USD | $1,120 7.56 USD | $73.66B 497.21M USD | 9.16 | $121.08 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $592 4 USD |
-0.67
|
$72.93B 492.29M USD | $177.6K 1.2K USD | $591 3.99 USD | $597 4.03 USD | $72.93B 492.29M USD | 9.65 | $61.33 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,448 16.52 USD |
-0.49
|
$71.37B 481.77M USD | $38.8K 261.91 USD | $2,430 16.4 USD | $2,486 16.78 USD | $71.37B 481.77M USD | 18.19 | $134.56 0.91 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $15.5K 104.63 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.61 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,839 19.16 USD |
-0.21
|
$70.36B 474.96M USD | $100.5K 678.4 USD | $2,816 19.01 USD | $2,851 19.25 USD | $70.36B 474.96M USD | 12.39 | $229.02 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,756 11.85 USD |
+0.23
|
$67.19B 453.53M USD | $110.4K 745.23 USD | $1,736 11.72 USD | $1,764 11.91 USD | $67.19B 453.53M USD | 13.50 | $130 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,250 35.44 USD |
-0.57
|
$63.67B 429.78M USD | $22.9K 154.58 USD | $5,240 35.37 USD | $5,310 35.84 USD | $63.67B 429.78M USD | 12.47 | $420.82 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $773 5.22 USD |
-1.53
|
$60.49B 408.34M USD | $203.4K 1.37K USD | $769 5.19 USD | $784 5.29 USD | $60.49B 408.34M USD | 12.90 | $59.9 0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}