ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (284)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,434 29.93 USD |
0
|
$8.3T 56.05B USD | $4.09M 27.59K USD | $4,426 29.88 USD | $4,486 30.28 USD | $8.3T 56.05B USD | 16.47 | $269.14 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,872.5 19.39 USD |
+1.54
|
$3T 20.27B USD | $12.04M 81.26K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3T 20.27B USD | 8.56 | $335.24 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109.5 7.49 USD |
+0.59
|
$2.61T 17.59B USD | $1.73M 11.69K USD | $1,107 7.47 USD | $1,119 7.55 USD | $2.61T 17.59B USD | 19.45 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,597 17.53 USD |
-0.93
|
$1.78T 12.01B USD | $2.2M 14.82K USD | $2,588 17.47 USD | $2,640 17.82 USD | $1.78T 12.01B USD | 13.27 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $954.3 6.44 USD |
-0.25
|
$1.3T 8.75B USD | $2.92M 19.73K USD | $952.7 6.43 USD | $963 6.5 USD | $1.3T 8.75B USD | 9.60 | $99.4 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+0.62
|
$1.08T 7.27B USD | $2.59M 17.47K USD | $1,692 11.42 USD | $1,724.5 11.64 USD | $1.08T 7.27B USD | 12.24 | $138.22 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $747.1 5.04 USD |
+0.21
|
$1.06T 7.18B USD | $5.57M 37.57K USD | $744.7 5.03 USD | $753.9 5.09 USD | $1.06T 7.18B USD | 23.63 | $31.61 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,380 22.82 USD |
+1.08
|
$924.34B 6.24B USD | $2.04M 13.8K USD | $3,375 22.78 USD | $3,473 23.44 USD | $924.34B 6.24B USD | 56.46 | $59.86 0.4 USD | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
-0.61
|
$896.24B 6.05B USD | $1.09M 7.34K USD | $4,222 28.5 USD | $4,273 28.84 USD | $896.24B 6.05B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,064 13.93 USD |
+0.19
|
$657.4B 4.44B USD | $780.1K 5.27K USD | $2,052 13.85 USD | $2,074.5 14 USD | $657.4B 4.44B USD | 11.33 | $182.1 1.23 USD | |
| Oji Holdings Corporation 3861.T | $688 4.64 USD |
-0.17
|
$635.24B 4.29B USD | $3.27M 22.09K USD | $688 4.64 USD | $698.6 4.72 USD | $635.24B 4.29B USD | 14.53 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,601 10.81 USD |
+0.63
|
$631B 4.26B USD | $1.4M 9.48K USD | $1,601 10.81 USD | $1,624 10.96 USD | $631B 4.26B USD | 5.25 | $304.68 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,201 21.61 USD |
+0.44
|
$599.68B 4.05B USD | $659.1K 4.45K USD | $3,190 21.53 USD | $3,223 21.76 USD | $599.68B 4.05B USD | 18.77 | $170.5 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,799 12.14 USD |
+0.31
|
$578.49B 3.9B USD | $776.2K 5.24K USD | $1,789 12.08 USD | $1,809 12.21 USD | $578.49B 3.9B USD | 26.12 | $68.87 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,092 20.87 USD |
-0.39
|
$558.8B 3.77B USD | $863.9K 5.83K USD | $3,089 20.85 USD | $3,127 21.11 USD | $558.8B 3.77B USD | 7.17 | $430.84 2.91 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
-1.42
|
$555B 3.75B USD | $10.12M 68.31K USD | $337.3 2.28 USD | $342.7 2.31 USD | $555B 3.75B USD | 14.39 | $23.56 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,218.5 14.98 USD |
+1.23
|
$431.96B 2.92B USD | $720.9K 4.87K USD | $2,209.5 14.91 USD | $2,241.5 15.13 USD | $431.96B 2.92B USD | 9.68 | $229.01 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,231 15.06 USD |
+0.43
|
$291.5B 1.97B USD | $663.8K 4.48K USD | $2,230 15.05 USD | $2,264 15.28 USD | $291.5B 1.97B USD | 5.36 | $416.09 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,627 10.98 USD |
-0.15
|
$246.43B 1.66B USD | $447.8K 3.02K USD | $1,627 10.98 USD | $1,636.5 11.05 USD | $246.43B 1.66B USD | 14.28 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000.5 6.75 USD |
+0.57
|
$213.58B 1.44B USD | $863.1K 5.83K USD | $991.5 6.69 USD | $1,003 6.77 USD | $213.58B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,287 8.69 USD |
+4.72
|
$91.6B 618.32M USD | $1.19M 8.03K USD | $1,228 8.29 USD | $1,305 8.81 USD | $91.6B 618.32M USD | 24.57 | $52.36 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,495 10.09 USD |
+3.53
|
$55.01B 371.36M USD | $1.69M 11.41K USD | $1,460 9.86 USD | $1,524 10.29 USD | $55.01B 371.36M USD | 7.76 | $192.63 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
+1.22
|
$24.15B 163.05M USD | $739.2K 4.99K USD | $82 0.55 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-3.85
|
$14.41B 97.27M USD | $2.6M 17.53K USD | $50 0.34 USD | $54 0.36 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+2.55
|
$9.28B 62.66M USD | $818.7K 5.53K USD | $157 1.06 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $217.5K 1.47K USD | $119 0.8 USD | $121 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,250 35.44 USD |
-1
|
$2.27T 15.34B USD | $435.1K 2.94K USD | $5,237 35.35 USD | $5,358 36.17 USD | $2.27T 15.34B USD | 23.02 | $228.03 1.54 USD | |
| NOF Corporation 4403.T | $2,702 18.24 USD |
+0.67
|
$628.22B 4.24B USD | $811.5K 5.48K USD | $2,697.5 18.21 USD | $2,739.5 18.49 USD | $628.22B 4.24B USD | 19.13 | $141.18 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,226 28.53 USD |
+0.98
|
$574.97B 3.88B USD | $430.4K 2.91K USD | $4,208 28.41 USD | $4,246 28.66 USD | $574.97B 3.88B USD | 13.32 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,775 59.23 USD |
+0.56
|
$544.23B 3.67B USD | $130.6K 881.59 USD | $8,728 58.92 USD | $8,857 59.79 USD | $544.23B 3.67B USD | 17.45 | $502.62 3.39 USD | |
| Air Water Inc. 4088.T | $2,091 14.11 USD |
+0.41
|
$478.83B 3.23B USD | $812.9K 5.49K USD | $2,089 14.1 USD | $2,119 14.3 USD | $478.83B 3.23B USD | 9.74 | $214.5 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,665 24.74 USD |
+0.41
|
$408.37B 2.76B USD | $660.5K 4.46K USD | $3,663 24.73 USD | $3,735 25.21 USD | $408.37B 2.76B USD | 24.25 | $151.11 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,951.5 13.17 USD |
-1.74
|
$343.9B 2.32B USD | $956.8K 6.46K USD | $1,950.5 13.17 USD | $2,003 13.52 USD | $343.9B 2.32B USD | 11.53 | $169.21 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,905 26.36 USD |
-0.59
|
$342.22B 2.31B USD | $170.3K 1.15K USD | $3,879 26.18 USD | $3,961 26.74 USD | $342.22B 2.31B USD | 18.68 | $208.97 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,130 41.38 USD |
+2.34
|
$340.34B 2.3B USD | $206.6K 1.39K USD | $6,050 40.84 USD | $6,240 42.12 USD | $340.34B 2.3B USD | 31.68 | $193.48 1.31 USD | |
| Daicel Corporation 4202.T | $1,192.5 8.05 USD |
+0.38
|
$316.17B 2.13B USD | $799.3K 5.4K USD | $1,189 8.03 USD | $1,201.5 8.11 USD | $316.17B 2.13B USD | 6.57 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,713.5 18.32 USD |
+0.26
|
$292.81B 1.98B USD | $293.4K 1.98K USD | $2,702 18.24 USD | $2,728 18.41 USD | $292.81B 1.98B USD | 11.78 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,417 9.57 USD |
+0.07
|
$279.56B 1.89B USD | $490.6K 3.31K USD | $1,417 9.57 USD | $1,433 9.67 USD | $279.56B 1.89B USD | 11.11 | $127.44 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,607 31.1 USD |
+1.28
|
$274.34B 1.85B USD | $149.6K 1.01K USD | $4,584 30.94 USD | $4,654 31.42 USD | $274.34B 1.85B USD | 10.10 | $455.81 3.08 USD | |
| Adeka Corporation 4401.T | $2,662.5 17.97 USD |
-0.78
|
$270.87B 1.83B USD | $238.9K 1.61K USD | $2,656 17.93 USD | $2,720 18.36 USD | $270.87B 1.83B USD | 10.84 | $245.54 1.66 USD | |
| DIC Corporation 4631.T | $2,851.5 19.25 USD |
-0.71
|
$269.99B 1.82B USD | $207.5K 1.4K USD | $2,845.5 19.21 USD | $2,900 19.58 USD | $269.99B 1.82B USD | 8.94 | $318.79 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,427 23.13 USD |
-0.26
|
$261.25B 1.76B USD | $115.6K 780.33 USD | $3,427 23.13 USD | $3,475 23.46 USD | $261.25B 1.76B USD | 12.93 | $264.92 1.79 USD | |
| Kaneka Corporation 4118.T | $3,856 26.03 USD |
-0.18
|
$242.42B 1.64B USD | $161.5K 1.09K USD | $3,852 26 USD | $3,880 26.19 USD | $242.42B 1.64B USD | 9.64 | $399.82 2.7 USD | |
| UACJ Corporation 5741.T | $4,850 32.74 USD |
+0.31
|
$219.5B 1.48B USD | $132.9K 897.11 USD | $4,845 32.71 USD | $4,915 33.18 USD | $219.5B 1.48B USD | 8.27 | $586 3.96 USD | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
+0.2
|
$216.68B 1.46B USD | $331K 2.23K USD | $2,229 15.05 USD | $2,250 15.19 USD | $216.68B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,715 11.58 USD |
-0.75
|
$215.84B 1.46B USD | $439.3K 2.97K USD | $1,698 11.46 USD | $1,748 11.8 USD | $215.84B 1.46B USD | 21.02 | $81.56 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,893.5 19.53 USD |
-1.36
|
$208.17B 1.41B USD | $463.6K 3.13K USD | $2,891.5 19.52 USD | $2,943.5 19.87 USD | $208.17B 1.41B USD | 8.98 | $322.1 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001.5 6.76 USD |
-0.6
|
$206.14B 1.39B USD | $761.4K 5.14K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $206.14B 1.39B USD | 7.44 | $134.5 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,289.5 8.7 USD |
-0.92
|
$202.79B 1.37B USD | $605.6K 4.09K USD | $1,288 8.69 USD | $1,302 8.79 USD | $202.79B 1.37B USD | 12.03 | $107.11 0.72 USD | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.11
|
$185.97B 1.26B USD | $239.3K 1.62K USD | $2,797 18.88 USD | $2,832 19.12 USD | $185.97B 1.26B USD | 13.12 | $215.01 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,230 21.8 USD |
+1.41
|
$174.54B 1.18B USD | $172.4K 1.16K USD | $3,220 21.74 USD | $3,250 21.94 USD | $174.54B 1.18B USD | 8.87 | $364.05 2.46 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
+0.5
|
$167.85B 1.13B USD | $230.3K 1.55K USD | $985 6.65 USD | $1,005 6.78 USD | $167.85B 1.13B USD | 10.81 | $92.25 0.62 USD | |
| Denka Company Limited 4061.T | $1,902.5 12.84 USD |
-2.13
|
$163.95B 1.11B USD | $830K 5.6K USD | $1,902.5 12.84 USD | $1,942.5 13.11 USD | $163.95B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
0
|
$161.06B 1.09B USD | $51.4K 346.96 USD | $5,560 37.53 USD | $5,640 38.07 USD | $161.06B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,911 19.65 USD |
-0.03
|
$160.34B 1.08B USD | $87.2K 588.62 USD | $2,911 19.65 USD | $2,951 19.92 USD | $160.34B 1.08B USD | 10.68 | $272.56 1.84 USD | |
| Aichi Steel Corporation 5482.T | $8,210 55.42 USD |
+1.36
|
$156.82B 1.06B USD | $146.1K 986.22 USD | $8,170 55.15 USD | $8,390 56.63 USD | $156.82B 1.06B USD | 20.64 | $397.71 2.68 USD | |
| Toagosei Co., Ltd. 4045.T | $1,412 9.53 USD |
-0.04
|
$154.8B 1.04B USD | $180K 1.22K USD | $1,410.5 9.52 USD | $1,421 9.59 USD | $154.8B 1.04B USD | 14.25 | $99.02 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,495 10.09 USD |
+0.88
|
$153.25B 1.03B USD | $264.8K 1.79K USD | $1,483 10.01 USD | $1,518 10.25 USD | $153.25B 1.03B USD | 7.55 | $198 1.34 USD | |
| Kureha Corporation 4023.T | $3,070 20.72 USD |
+0.33
|
$152.71B 1.03B USD | $205.3K 1.39K USD | $3,060 20.66 USD | $3,085 20.82 USD | $152.71B 1.03B USD | 20.55 | $149.33 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,005 20.28 USD |
+0.5
|
$150.06B 1.01B USD | $83.2K 561.62 USD | $2,980 20.12 USD | $3,010 20.32 USD | $150.06B 1.01B USD | 9.00 | $333.68 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,241 8.38 USD |
-0.32
|
$140.54B 948.66M USD | $124.8K 842.43 USD | $1,232 8.32 USD | $1,257 8.49 USD | $140.54B 948.66M USD | 11.06 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $7,180 48.47 USD |
+1.27
|
$139.94B 944.67M USD | $42.5K 286.89 USD | $7,110 47.99 USD | $7,200 48.6 USD | $139.94B 944.67M USD | 10.49 | $684.19 4.62 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,630 58.25 USD |
+0.47
|
$139.21B 939.7M USD | $21.9K 147.83 USD | $8,480 57.24 USD | $8,650 58.39 USD | $139.21B 939.7M USD | 9.88 | $872.74 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,706 11.52 USD |
+2.71
|
$137.02B 924.95M USD | $431.9K 2.92K USD | $1,671 11.28 USD | $1,725 11.64 USD | $137.02B 924.95M USD | 14.65 | $116.44 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,795 25.62 USD |
+0.53
|
$133.8B 903.19M USD | $52.3K 353.04 USD | $3,790 25.58 USD | $3,845 25.95 USD | $133.8B 903.19M USD | 11.51 | $329.56 2.22 USD | |
| Daio Paper Corporation 3880.T | $797 5.38 USD |
-0.62
|
$132.63B 895.29M USD | $263.6K 1.78K USD | $796 5.37 USD | $808 5.45 USD | $132.63B 895.29M USD | 0 | -$67.29 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,955 13.2 USD |
-0.36
|
$131.14B 885.21M USD | $74.3K 501.55 USD | $1,951 13.17 USD | $1,980 13.37 USD | $131.14B 885.21M USD | 14.17 | $137.93 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $25,410 171.52 USD |
+0.36
|
$129.49B 874.1M USD | $17.4K 117.45 USD | $25,320 170.92 USD | $25,640 173.08 USD | $129.49B 874.1M USD | 23.28 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,816 25.76 USD |
-1.57
|
$125.22B 845.29M USD | $174.9K 1.18K USD | $3,810 25.72 USD | $3,882 26.2 USD | $125.22B 845.29M USD | 14.12 | $270.23 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,962 19.99 USD |
-0.6
|
$121B 816.75M USD | $51.7K 348.99 USD | $2,953 19.93 USD | $2,995 20.22 USD | $121B 816.75M USD | 16.59 | $178.5 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,520 50.76 USD |
+1.08
|
$118.33B 798.76M USD | $26K 175.51 USD | $7,480 50.49 USD | $7,620 51.44 USD | $118.33B 798.76M USD | 13.75 | $546.84 3.69 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,021 6.89 USD |
-1.54
|
$117.84B 795.48M USD | $493.7K 3.33K USD | $1,017 6.87 USD | $1,045 7.05 USD | $117.84B 795.48M USD | 25.97 | $39.3 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
+0.47
|
$115.75B 781.33M USD | $1.7K 11.48 USD | $8,500 57.38 USD | $8,580 57.92 USD | $115.75B 781.33M USD | 10.77 | $795.93 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,252 15.2 USD |
+0.18
|
$111.65B 753.68M USD | $156.4K 1.06K USD | $2,252 15.2 USD | $2,280 15.39 USD | $111.65B 753.68M USD | 8.65 | $260.32 1.76 USD | |
| Krosaki Harima Corporation 5352.T | $3,175 21.43 USD |
+7.15
|
$106.93B 721.78M USD | $278.1K 1.88K USD | $3,035 20.49 USD | $3,185 21.5 USD | $106.93B 721.78M USD | 8.53 | $372.15 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,780 25.52 USD |
-2.58
|
$103.16B 696.37M USD | $135.6K 915.34 USD | $3,780 25.52 USD | $3,870 26.12 USD | $103.16B 696.37M USD | 20.21 | $187.02 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,583 10.69 USD |
-0.13
|
$98.05B 661.85M USD | $121.7K 821.51 USD | $1,582 10.68 USD | $1,601 10.81 USD | $98.05B 661.85M USD | 7.91 | $200.03 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,962 19.99 USD |
+1.3
|
$96.26B 649.75M USD | $299.7K 2.02K USD | $2,910 19.64 USD | $2,970 20.05 USD | $96.26B 649.75M USD | 17.96 | $164.91 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,920 12.96 USD |
+0.21
|
$95.15B 642.27M USD | $181.4K 1.22K USD | $1,910 12.89 USD | $1,930 13.03 USD | $95.15B 642.27M USD | 10.20 | $188.15 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $778 5.25 USD |
+0.26
|
$93.69B 632.44M USD | $209.6K 1.41K USD | $776 5.24 USD | $781 5.27 USD | $93.69B 632.44M USD | 8.88 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,486 16.78 USD |
-1.54
|
$88.69B 598.65M USD | $135.7K 916.01 USD | $2,486 16.78 USD | $2,536 17.12 USD | $88.69B 598.65M USD | 10.98 | $226.24 1.53 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,908 19.63 USD |
+2.57
|
$87B 587.3M USD | $42.1K 284.19 USD | $2,851 19.25 USD | $2,948 19.9 USD | $87B 587.3M USD | 35.00 | $83.07 0.56 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,350 22.61 USD |
+1.67
|
$86.82B 586.07M USD | $72K 486.02 USD | $3,310 22.34 USD | $3,425 23.12 USD | $86.82B 586.07M USD | 9.18 | $364.76 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,930 33.28 USD |
+0.2
|
$85.22B 575.23M USD | $21.8K 147.16 USD | $4,880 32.94 USD | $4,975 33.58 USD | $85.22B 575.23M USD | 12.86 | $383.27 2.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,950 13.16 USD |
+0.15
|
$84.75B 572.05M USD | $37.8K 255.16 USD | $1,950 13.16 USD | $1,982 13.38 USD | $84.75B 572.05M USD | 7.85 | $248.24 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,911 12.9 USD |
+0.58
|
$82.62B 557.69M USD | $35.4K 238.96 USD | $1,892 12.77 USD | $1,915 12.93 USD | $82.62B 557.69M USD | 9.66 | $197.79 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
-0.41
|
$81.08B 547.3M USD | $17.5K 118.13 USD | $3,665 24.74 USD | $3,700 24.98 USD | $81.08B 547.3M USD | 19.52 | $187.68 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
0
|
$78.39B 529.13M USD | $148.1K 999.72 USD | $888 5.99 USD | $896 6.05 USD | $78.39B 529.13M USD | 39.05 | $22.76 0.15 USD | |
| JCU Corporation 4975.T | $3,115 21.03 USD |
+0.48
|
$77.63B 524.02M USD | $37.9K 255.84 USD | $3,085 20.82 USD | $3,120 21.06 USD | $77.63B 524.02M USD | 10.46 | $297.6 2.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+0.68
|
$75.93B 512.52M USD | $72.7K 490.75 USD | $2,214 14.95 USD | $2,240 15.12 USD | $75.93B 512.52M USD | 4.35 | $510.71 3.45 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
+1.44
|
$74.72B 504.38M USD | $76K 513.02 USD | $1,112 7.51 USD | $1,129 7.62 USD | $74.72B 504.38M USD | 9.30 | $120.99 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
0
|
$74.65B 503.93M USD | $112.8K 761.43 USD | $603 4.07 USD | $609 4.11 USD | $74.65B 503.93M USD | 9.88 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,907 19.62 USD |
-0.1
|
$72.05B 486.34M USD | $77.4K 522.47 USD | $2,889 19.5 USD | $2,929 19.77 USD | $72.05B 486.34M USD | 12.69 | $229.02 1.55 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.28
|
$70.96B 478.99M USD | $7.7K 51.98 USD | $3,560 24.03 USD | $3,570 24.1 USD | $70.96B 478.99M USD | 19.47 | $182.78 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,847 12.47 USD |
+0.98
|
$70.67B 477.03M USD | $95.8K 646.68 USD | $1,842 12.43 USD | $1,861 12.56 USD | $70.67B 477.03M USD | 14.20 | $130.04 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,432 16.42 USD |
-0.04
|
$70.6B 476.6M USD | $22.6K 152.56 USD | $2,413 16.29 USD | $2,474 16.7 USD | $70.6B 476.6M USD | 18.07 | $134.54 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
-0.7
|
$69.13B 466.62M USD | $26.6K 179.56 USD | $5,700 38.48 USD | $5,770 38.95 USD | $69.13B 466.62M USD | 13.54 | $420.74 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $875 5.91 USD |
+0.69
|
$68.47B 462.23M USD | $141.4K 954.49 USD | $867 5.85 USD | $885 5.97 USD | $68.47B 462.23M USD | 14.59 | $59.96 0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}