Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
- All countries
- Japan (117)
Tokyo (117)
- {{item.name}}
- All exchanges
- Tokyo (117)
Basic Materials (117)
- {{item.name}}
- All sectors
- Basic Materials (117)
Specialty Chemicals (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥968 6.53 USD |
+0.3
|
¥2T 15.15B USD | ¥2M 10.27K USD | ¥954 6.44 USD | ¥969 6.54 USD | ¥2T 15.15B USD | 18.07 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,959 19.97 USD |
+0.03
|
¥2T 13.39B USD | ¥1M 7.63K USD | ¥2,882 19.46 USD | ¥2,968 20.04 USD | ¥2T 13.39B USD | 15.02 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,032 6.96 USD |
+1.18
|
¥1T 9.46B USD | ¥3M 17.42K USD | ¥999 6.74 USD | ¥1,033 6.97 USD | ¥1T 9.46B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,438 29.96 USD |
+0.27
|
¥865B 5.84B USD | ¥460K 3.11K USD | ¥4,200 28.35 USD | ¥4,469 30.17 USD | ¥865B 5.84B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,002 13.52 USD |
-0.1
|
¥724B 4.89B USD | ¥1M 7.43K USD | ¥1,960 13.23 USD | ¥2,012 13.58 USD | ¥724B 4.89B USD | 21.85 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,634 17.78 USD |
+1.66
|
¥595B 4.01B USD | ¥464K 3.14K USD | ¥2,584 17.44 USD | ¥2,644 17.84 USD | ¥595B 4.01B USD | 14.92 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,432 16.42 USD |
-0.33
|
¥557B 3.76B USD | ¥385K 2.6K USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥557B 3.76B USD | 51.91 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,088 7.34 USD |
-1.09
|
¥444B 3B USD | ¥322K 2.17K USD | ¥1,074 7.25 USD | ¥1,098 7.41 USD | ¥444B 3B USD | 13.79 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,417 16.32 USD |
-2.13
|
¥426B 2.87B USD | ¥323K 2.18K USD | ¥2,412 16.28 USD | ¥2,466 16.65 USD | ¥426B 2.87B USD | 16.28 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,200 14.85 USD |
+2.16
|
¥421B 2.84B USD | ¥495K 3.34K USD | ¥2,137 14.43 USD | ¥2,215 14.95 USD | ¥421B 2.84B USD | 11.79 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,772 11.96 USD |
-1.36
|
¥378B 2.55B USD | ¥1M 6.9K USD | ¥1,708 11.53 USD | ¥1,778 12.01 USD | ¥378B 2.55B USD | 18.82 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,622 31.2 USD |
-0.73
|
¥333B 2.24B USD | ¥495K 3.34K USD | ¥4,427 29.88 USD | ¥4,646 31.36 USD | ¥333B 2.24B USD | 14.97 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,274 8.6 USD |
-1.89
|
¥325B 2.2B USD | ¥606K 4.09K USD | ¥1,258 8.5 USD | ¥1,288 8.7 USD | ¥325B 2.2B USD | 32.81 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,000 20.25 USD |
-0.6
|
¥291B 1.97B USD | ¥506K 3.41K USD | ¥2,964 20.01 USD | ¥3,014 20.35 USD | ¥291B 1.97B USD | 12.21 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,695 11.44 USD |
-1.91
|
¥150B 1.01B USD | ¥503K 3.4K USD | ¥1,650 11.14 USD | ¥1,706 11.52 USD | ¥150B 1.01B USD | 13.38 | ¥127 0.85 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,300 22.28 USD |
-0.9
|
¥107B 723.9M USD | ¥426K 2.88K USD | ¥3,095 20.89 USD | ¥3,360 22.68 USD | ¥107B 723.9M USD | 19.43 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,816 12.26 USD |
-1.89
|
¥71B 478.83M USD | ¥988K 6.67K USD | ¥1,742 11.76 USD | ¥1,854 12.52 USD | ¥71B 478.83M USD | 16.26 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,135 7.66 USD |
-6.66
|
¥65B 441.72M USD | ¥2M 15.77K USD | ¥1,121 7.57 USD | ¥1,197 8.08 USD | ¥65B 441.72M USD | 3.66 | ¥310 2.09 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,087 34.34 USD |
+1.82
|
¥566B 3.82B USD | ¥204K 1.38K USD | ¥4,997 33.73 USD | ¥5,106 34.47 USD | ¥566B 3.82B USD | 30.94 | ¥164 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,277 42.37 USD |
+2.67
|
¥551B 3.72B USD | ¥174K 1.17K USD | ¥6,018 40.62 USD | ¥6,299 42.52 USD | ¥551B 3.72B USD | 19.63 | ¥320 2.16 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,641 31.33 USD |
-0.19
|
¥439B 2.97B USD | ¥181K 1.22K USD | ¥4,593 31 USD | ¥4,677 31.57 USD | ¥439B 2.97B USD | 13.57 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,100 155.93 USD |
+2.82
|
¥370B 2.5B USD | ¥21K 141.76 USD | ¥21,820 147.29 USD | ¥23,100 155.93 USD | ¥370B 2.5B USD | 26.70 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,811 25.73 USD |
-0.57
|
¥370B 2.49B USD | ¥209K 1.41K USD | ¥3,730 25.18 USD | ¥3,829 25.85 USD | ¥370B 2.49B USD | 13.71 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,540 37.4 USD |
0
|
¥363B 2.45B USD | ¥145K 978.79 USD | ¥5,300 35.78 USD | ¥5,570 37.6 USD | ¥363B 2.45B USD | 20.96 | ¥264 1.78 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,455 36.82 USD |
-0.07
|
¥329B 2.22B USD | ¥146K 982.17 USD | ¥5,432 36.67 USD | ¥5,499 37.12 USD | ¥329B 2.22B USD | 10.92 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,040 40.77 USD |
+1
|
¥261B 1.76B USD | ¥93K 627.78 USD | ¥5,560 37.53 USD | ¥6,080 41.04 USD | ¥261B 1.76B USD | 31.27 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,915 26.43 USD |
+1.42
|
¥225B 1.52B USD | ¥825K 5.57K USD | ¥3,580 24.17 USD | ¥4,015 27.1 USD | ¥225B 1.52B USD | 59.30 | ¥66 0.45 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,767 11.93 USD |
-0.17
|
¥215B 1.45B USD | ¥127K 857.96 USD | ¥1,722 11.62 USD | ¥1,774 11.97 USD | ¥215B 1.45B USD | 14.26 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,790 25.58 USD |
-0.13
|
¥202B 1.37B USD | ¥49K 328.74 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.84 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,755 11.85 USD |
+0.4
|
¥190B 1.28B USD | ¥207K 1.4K USD | ¥1,723 11.63 USD | ¥1,761 11.89 USD | ¥190B 1.28B USD | 14.98 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 24.87 USD |
-5.75
|
¥188B 1.27B USD | ¥238K 1.6K USD | ¥3,650 24.64 USD | ¥3,815 25.75 USD | ¥188B 1.27B USD | 28.90 | ¥127 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥3,965 26.76 USD |
-1.12
|
¥186B 1.26B USD | ¥46K 309.84 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥186B 1.26B USD | 18.83 | ¥211 1.42 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,704 11.51 USD |
+0.62
|
¥181B 1.22B USD | ¥122K 821.51 USD | ¥1,683 11.36 USD | ¥1,709 11.54 USD | ¥181B 1.22B USD | 14.56 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,211 14.92 USD |
+0.55
|
¥178B 1.2B USD | ¥61K 413.12 USD | ¥2,140 14.45 USD | ¥2,223 15.01 USD | ¥178B 1.2B USD | 18.89 | ¥117 0.79 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,440 63.72 USD |
+3.96
|
¥172B 1.16B USD | ¥274K 1.85K USD | ¥8,590 57.98 USD | ¥9,500 64.13 USD | ¥172B 1.16B USD | 34.65 | ¥272 1.84 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,770 45.7 USD |
+0.89
|
¥167B 1.13B USD | ¥27K 182.26 USD | ¥6,480 43.74 USD | ¥6,810 45.97 USD | ¥167B 1.13B USD | 18.51 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,185 21.5 USD |
-0.63
|
¥158B 1.07B USD | ¥124K 838.38 USD | ¥3,085 20.82 USD | ¥3,205 21.63 USD | ¥158B 1.07B USD | 15.31 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,640 24.57 USD |
-0.95
|
¥139B 939.08M USD | ¥246K 1.66K USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥139B 939.08M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,660 65.21 USD |
-0.92
|
¥130B 879.66M USD | ¥800 5.4 USD | ¥9,660 65.21 USD | ¥9,850 66.49 USD | ¥130B 879.66M USD | 11.40 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,135 21.16 USD |
+0.97
|
¥127B 859.02M USD | ¥34K 226.13 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥127B 859.02M USD | 17.49 | ¥179 1.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,316 15.63 USD |
-1.32
|
¥113B 761.86M USD | ¥164K 1.11K USD | ¥2,290 15.46 USD | ¥2,335 15.76 USD | ¥113B 761.86M USD | 9.84 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,913 19.66 USD |
+0.34
|
¥111B 752.46M USD | ¥160K 1.08K USD | ¥2,769 18.69 USD | ¥2,926 19.75 USD | ¥111B 752.46M USD | 6.69 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,965 33.52 USD |
-0.6
|
¥110B 741.4M USD | ¥23K 157.96 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥110B 741.4M USD | 7.02 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,109 7.49 USD |
+0.45
|
¥108B 729.86M USD | ¥150K 1.01K USD | ¥1,103 7.45 USD | ¥1,133 7.65 USD | ¥108B 729.86M USD | 11.35 | ¥98 0.66 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,960 67.23 USD |
-1.87
|
¥106B 713.41M USD | ¥50K 336.16 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥106B 713.41M USD | 27.48 | ¥362 2.45 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,120 34.56 USD |
-2.66
|
¥104B 702.89M USD | ¥94K 635.2 USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥104B 702.89M USD | 15.20 | ¥337 2.27 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,000 27 USD |
-0.12
|
¥99B 669.43M USD | ¥21K 139.06 USD | ¥3,950 26.66 USD | ¥4,015 27.1 USD | ¥99B 669.43M USD | 11.86 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,630 38 USD |
-1.05
|
¥96B 649.44M USD | ¥12K 78.98 USD | ¥5,580 37.67 USD | ¥5,690 38.41 USD | ¥96B 649.44M USD | 19.90 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,740 52.25 USD |
+0.78
|
¥94B 637.73M USD | ¥57K 384.77 USD | ¥7,410 50.02 USD | ¥7,780 52.52 USD | ¥94B 637.73M USD | 29.90 | ¥259 1.75 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,415 9.55 USD |
-0.28
|
¥88B 596.21M USD | ¥31K 210.61 USD | ¥1,395 9.42 USD | ¥1,427 9.63 USD | ¥88B 596.21M USD | 11.33 | ¥125 0.84 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,249 8.43 USD |
-0.48
|
¥81B 544.35M USD | ¥65K 436.74 USD | ¥1,226 8.28 USD | ¥1,251 8.44 USD | ¥81B 544.35M USD | 10.63 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,742 18.51 USD |
-1.05
|
¥75B 505.14M USD | ¥55K 370.59 USD | ¥2,695 18.19 USD | ¥2,770 18.7 USD | ¥75B 505.14M USD | 7.98 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
-1.01
|
¥74B 500M USD | ¥100 0.68 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.93 | ¥138 0.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,021 6.89 USD |
-0.2
|
¥70B 470.46M USD | ¥82K 555.55 USD | ¥1,004 6.78 USD | ¥1,022 6.9 USD | ¥70B 470.46M USD | 8.62 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,545 30.68 USD |
+0.11
|
¥70B 469.75M USD | ¥289K 1.95K USD | ¥4,265 28.79 USD | ¥4,590 30.98 USD | ¥70B 469.75M USD | 28.84 | ¥158 1.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,085 7.32 USD |
+0.46
|
¥60B 404.31M USD | ¥26K 172.13 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥60B 404.31M USD | 12.84 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥700 4.73 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,480 23.49 USD |
-0.71
|
¥58B 389.84M USD | ¥67K 452.94 USD | ¥3,445 23.25 USD | ¥3,530 23.83 USD | ¥58B 389.84M USD | 14.26 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,740 32 USD |
-0.32
|
¥54B 361.44M USD | ¥49K 328.74 USD | ¥4,650 31.39 USD | ¥4,750 32.06 USD | ¥54B 361.44M USD | 14.13 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,395 16.17 USD |
-0.62
|
¥52B 350.58M USD | ¥24K 159.98 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥52B 350.58M USD | 11.83 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,680 31.59 USD |
+1.08
|
¥51B 347.02M USD | ¥51K 341.56 USD | ¥4,550 30.71 USD | ¥4,680 31.59 USD | ¥51B 347.02M USD | 10.70 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,201 14.86 USD |
-1.78
|
¥50B 338.27M USD | ¥46K 313.21 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥50B 338.27M USD | 25.11 | ¥88 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,412 16.28 USD |
-0.78
|
¥48B 324.56M USD | ¥31K 211.96 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 324.56M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,137 14.43 USD |
-2.6
|
¥48B 323.4M USD | ¥207K 1.4K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥48B 323.4M USD | 16.37 | ¥131 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,847 12.47 USD |
+0.44
|
¥45B 301.08M USD | ¥190K 1.29K USD | ¥1,765 11.91 USD | ¥1,861 12.56 USD | ¥45B 301.08M USD | 17.77 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,985 33.65 USD |
+2.46
|
¥43B 291.97M USD | ¥225K 1.52K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 291.97M USD | 15.04 | ¥331 2.24 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,910 19.64 USD |
-3.8
|
¥40B 268.44M USD | ¥27K 181.58 USD | ¥2,876 19.41 USD | ¥3,010 20.32 USD | ¥40B 268.44M USD | 13.39 | ¥217 1.47 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,043 13.79 USD |
-1.4
|
¥40B 268.38M USD | ¥17K 114.75 USD | ¥2,034 13.73 USD | ¥2,075 14.01 USD | ¥40B 268.38M USD | 17.41 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,285 8.67 USD |
-0.39
|
¥37B 247.75M USD | ¥36K 245.71 USD | ¥1,267 8.55 USD | ¥1,287 8.69 USD | ¥37B 247.75M USD | 21.84 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,163 14.6 USD |
+1.12
|
¥34B 232.24M USD | ¥31K 207.91 USD | ¥2,080 14.04 USD | ¥2,165 14.61 USD | ¥34B 232.24M USD | 11.26 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,530 23.83 USD |
-0.84
|
¥33B 222.21M USD | ¥88K 594.02 USD | ¥3,360 22.68 USD | ¥3,550 23.96 USD | ¥33B 222.21M USD | 12.61 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,292 15.47 USD |
-0.74
|
¥33B 221.48M USD | ¥6K 41.18 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 221.48M USD | 13.41 | ¥171 1.15 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,630 11 USD |
-2.74
|
¥32B 218.28M USD | ¥104K 699.33 USD | ¥1,601 10.81 USD | ¥1,700 11.48 USD | ¥32B 218.28M USD | 14.69 | ¥111 0.75 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,545 30.68 USD |
-0.11
|
¥30B 203.59M USD | ¥15K 103.28 USD | ¥4,380 29.57 USD | ¥4,570 30.85 USD | ¥30B 203.59M USD | 15.27 | ¥298 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,013 6.84 USD |
-3.34
|
¥29B 198.52M USD | ¥62K 417.17 USD | ¥1,009 6.81 USD | ¥1,037 7 USD | ¥29B 198.52M USD | 9.48 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,020 33.89 USD |
-1.57
|
¥29B 196.65M USD | ¥29K 195.08 USD | ¥4,905 33.11 USD | ¥5,050 34.09 USD | ¥29B 196.65M USD | 16.24 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,073 7.24 USD |
-2.01
|
¥26B 176.08M USD | ¥76K 515.05 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 176.08M USD | 25.99 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥537 3.62 USD |
-1.1
|
¥24B 165.29M USD | ¥357K 2.41K USD | ¥527 3.56 USD | ¥541 3.65 USD | ¥24B 165.29M USD | 11.39 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,249 8.43 USD |
-0.4
|
¥23B 153.56M USD | ¥25K 166.73 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥23B 153.56M USD | 6.91 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥940 6.35 USD |
-0.53
|
¥18B 123.48M USD | ¥14K 97.2 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥18B 123.48M USD | 7.87 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,737 11.73 USD |
-3.29
|
¥16B 107.6M USD | ¥8K 53.33 USD | ¥1,730 11.68 USD | ¥1,774 11.97 USD | ¥16B 107.6M USD | 10.44 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,215 8.2 USD |
-0.9
|
¥15B 102.48M USD | ¥22K 149.86 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.48M USD | 8.23 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 11.48 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 46.91 USD |
-5.83
|
¥13B 90.91M USD | ¥4K 29.03 USD | ¥6,890 46.51 USD | ¥7,220 48.74 USD | ¥13B 90.91M USD | 5.20 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,651 17.89 USD |
-0.86
|
¥13B 87.52M USD | ¥2K 16.2 USD | ¥2,585 17.45 USD | ¥2,679 18.08 USD | ¥13B 87.52M USD | 0 | -¥1,050 -7.08 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥920 6.21 USD |
-4.66
|
¥13B 86.52M USD | ¥167K 1.13K USD | ¥895 6.04 USD | ¥930 6.28 USD | ¥13B 86.52M USD | 25.42 | ¥36 0.24 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,695 11.44 USD |
-2.14
|
¥13B 86.48M USD | ¥4K 25.65 USD | ¥1,662 11.22 USD | ¥1,719 11.6 USD | ¥13B 86.48M USD | 8.89 | ¥191 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥666 4.5 USD |
-4.03
|
¥10B 64.42M USD | ¥72K 482.65 USD | ¥664 4.48 USD | ¥684 4.62 USD | ¥10B 64.42M USD | 6.22 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,577 10.65 USD |
-4.71
|
¥9B 61.61M USD | ¥70K 474.54 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.61M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,045 7.05 USD |
-0.1
|
¥9B 59.57M USD | ¥164K 1.11K USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.57M USD | 29.21 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,843 12.44 USD |
+0.89
|
¥8B 56.92M USD | ¥1K 9.45 USD | ¥1,791 12.09 USD | ¥1,843 12.44 USD | ¥8B 56.92M USD | 9.48 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,010 33.82 USD |
+0.91
|
¥8B 53.08M USD | ¥2K 13.5 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥8B 53.08M USD | 6.78 | ¥738 4.98 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,640 17.82 USD |
-0.26
|
¥8B 51.85M USD | ¥300 2.03 USD | ¥2,621 17.69 USD | ¥2,640 17.82 USD | ¥8B 51.85M USD | 18.92 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.39 USD |
-2.83
|
¥8B 51.84M USD | ¥381K 2.57K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥8B 51.84M USD | 12.85 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥656 4.43 USD |
-1.2
|
¥6B 42.65M USD | ¥5K 35.1 USD | ¥656 4.43 USD | ¥665 4.49 USD | ¥6B 42.65M USD | 6.58 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,693 11.43 USD |
-0.12
|
¥6B 42.37M USD | ¥2K 10.13 USD | ¥1,693 11.43 USD | ¥1,695 11.44 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
-0.37
|
¥5B 37.08M USD | ¥1K 9.45 USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥5B 37.08M USD | 11.24 | ¥143 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}