Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (117)
- {{country.name}}
- All countries
- Japan (117)
Tokyo (117)
- {{item.name}}
- All exchanges
- Tokyo (117)
Basic Materials (117)
- {{item.name}}
- All sectors
- Basic Materials (117)
Specialty Chemicals (117)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥961 6.49 USD |
-0.42
|
¥2T 15.04B USD | ¥1M 7.36K USD | ¥954 6.44 USD | ¥964 6.51 USD | ¥2T 15.04B USD | 17.94 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,932 19.8 USD |
-0.86
|
¥2T 13.27B USD | ¥936K 6.31K USD | ¥2,882 19.46 USD | ¥2,953 19.93 USD | ¥2T 13.27B USD | 14.88 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥1T 9.32B USD | ¥2M 14.5K USD | ¥999 6.74 USD | ¥1,026 6.92 USD | ¥1T 9.32B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,386 29.61 USD |
-0.9
|
¥855B 5.77B USD | ¥370K 2.5K USD | ¥4,200 28.35 USD | ¥4,469 30.17 USD | ¥855B 5.77B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,980 13.37 USD |
-1.22
|
¥716B 4.83B USD | ¥942K 6.36K USD | ¥1,960 13.23 USD | ¥2,006 13.54 USD | ¥716B 4.83B USD | 21.61 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,612 17.63 USD |
+0.81
|
¥590B 3.98B USD | ¥369K 2.49K USD | ¥2,584 17.44 USD | ¥2,627 17.73 USD | ¥590B 3.98B USD | 14.80 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,422 16.35 USD |
-0.74
|
¥555B 3.75B USD | ¥340K 2.29K USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥555B 3.75B USD | 51.69 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,080 7.29 USD |
-1.77
|
¥441B 2.97B USD | ¥259K 1.75K USD | ¥1,074 7.25 USD | ¥1,098 7.41 USD | ¥441B 2.97B USD | 13.69 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,412 16.28 USD |
-2.33
|
¥425B 2.87B USD | ¥234K 1.58K USD | ¥2,412 16.28 USD | ¥2,466 16.65 USD | ¥425B 2.87B USD | 16.25 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,194 14.81 USD |
+1.86
|
¥420B 2.83B USD | ¥410K 2.76K USD | ¥2,137 14.43 USD | ¥2,215 14.95 USD | ¥420B 2.83B USD | 11.76 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,754 11.84 USD |
-2.39
|
¥374B 2.53B USD | ¥855K 5.77K USD | ¥1,708 11.53 USD | ¥1,768 11.93 USD | ¥374B 2.53B USD | 18.62 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,550 30.71 USD |
-2.28
|
¥327B 2.21B USD | ¥400K 2.7K USD | ¥4,427 29.88 USD | ¥4,632 31.27 USD | ¥327B 2.21B USD | 14.73 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,273 8.59 USD |
-1.93
|
¥325B 2.19B USD | ¥492K 3.32K USD | ¥1,258 8.5 USD | ¥1,288 8.7 USD | ¥325B 2.19B USD | 32.85 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥2,982 20.13 USD |
-1.19
|
¥290B 1.96B USD | ¥435K 2.94K USD | ¥2,964 20.01 USD | ¥3,013 20.34 USD | ¥290B 1.96B USD | 12.13 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,667 11.25 USD |
-3.53
|
¥147B 992.99M USD | ¥451K 3.04K USD | ¥1,650 11.14 USD | ¥1,706 11.52 USD | ¥147B 992.99M USD | 13.16 | ¥127 0.85 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 22.11 USD |
-1.65
|
¥106B 718.41M USD | ¥393K 2.65K USD | ¥3,095 20.89 USD | ¥3,360 22.68 USD | ¥106B 718.41M USD | 19.28 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,792 12.1 USD |
-3.19
|
¥70B 472.51M USD | ¥839K 5.66K USD | ¥1,742 11.76 USD | ¥1,854 12.52 USD | ¥70B 472.51M USD | 16.05 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,138 7.68 USD |
-6.41
|
¥66B 442.89M USD | ¥2M 12.71K USD | ¥1,124 7.59 USD | ¥1,197 8.08 USD | ¥66B 442.89M USD | 3.67 | ¥310 2.09 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,079 34.28 USD |
+1.66
|
¥565B 3.82B USD | ¥135K 911.29 USD | ¥4,997 33.73 USD | ¥5,102 34.44 USD | ¥565B 3.82B USD | 30.89 | ¥164 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,162 41.6 USD |
+0.79
|
¥541B 3.65B USD | ¥128K 863.36 USD | ¥6,018 40.62 USD | ¥6,220 41.99 USD | ¥541B 3.65B USD | 19.27 | ¥320 2.16 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,614 31.15 USD |
-0.77
|
¥437B 2.95B USD | ¥156K 1.05K USD | ¥4,593 31 USD | ¥4,677 31.57 USD | ¥437B 2.95B USD | 13.49 | ¥342 2.31 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,785 25.55 USD |
-1.25
|
¥367B 2.48B USD | ¥166K 1.12K USD | ¥3,730 25.18 USD | ¥3,829 25.85 USD | ¥367B 2.48B USD | 13.62 | ¥278 1.88 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥22,540 152.15 USD |
+0.31
|
¥361B 2.44B USD | ¥15K 103.95 USD | ¥21,820 147.29 USD | ¥22,700 153.23 USD | ¥361B 2.44B USD | 26.05 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,460 36.86 USD |
-1.44
|
¥358B 2.41B USD | ¥127K 855.94 USD | ¥5,300 35.78 USD | ¥5,550 37.46 USD | ¥358B 2.41B USD | 20.66 | ¥264 1.78 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,434 36.68 USD |
-0.46
|
¥327B 2.21B USD | ¥110K 742.53 USD | ¥5,432 36.67 USD | ¥5,499 37.12 USD | ¥327B 2.21B USD | 10.87 | ¥500 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥5,910 39.89 USD |
-1.17
|
¥256B 1.73B USD | ¥68K 456.99 USD | ¥5,560 37.53 USD | ¥5,990 40.43 USD | ¥256B 1.73B USD | 30.59 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,880 26.19 USD |
+0.52
|
¥223B 1.5B USD | ¥695K 4.69K USD | ¥3,580 24.17 USD | ¥4,015 27.1 USD | ¥223B 1.5B USD | 58.77 | ¥66 0.45 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,743 11.77 USD |
-1.53
|
¥212B 1.43B USD | ¥91K 613.6 USD | ¥1,722 11.62 USD | ¥1,760 11.88 USD | ¥212B 1.43B USD | 14.06 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,775 25.48 USD |
-0.53
|
¥202B 1.36B USD | ¥40K 272.04 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥202B 1.36B USD | 9.81 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,756 11.85 USD |
+0.46
|
¥190B 1.28B USD | ¥173K 1.17K USD | ¥1,723 11.63 USD | ¥1,760 11.88 USD | ¥190B 1.28B USD | 14.99 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,680 24.84 USD |
-5.88
|
¥188B 1.27B USD | ¥182K 1.23K USD | ¥3,660 24.71 USD | ¥3,815 25.75 USD | ¥188B 1.27B USD | 28.86 | ¥127 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥3,920 26.46 USD |
-2.24
|
¥184B 1.24B USD | ¥33K 222.08 USD | ¥3,905 26.36 USD | ¥3,975 26.83 USD | ¥184B 1.24B USD | 18.61 | ¥211 1.42 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,690 11.41 USD |
-0.24
|
¥179B 1.21B USD | ¥96K 646.68 USD | ¥1,683 11.36 USD | ¥1,704 11.5 USD | ¥179B 1.21B USD | 14.43 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,185 14.75 USD |
-0.64
|
¥176B 1.19B USD | ¥47K 318.61 USD | ¥2,140 14.45 USD | ¥2,202 14.86 USD | ¥176B 1.19B USD | 18.67 | ¥117 0.79 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,200 62.1 USD |
+1.32
|
¥168B 1.13B USD | ¥220K 1.48K USD | ¥8,590 57.98 USD | ¥9,500 64.13 USD | ¥168B 1.13B USD | 33.77 | ¥272 1.84 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,660 44.96 USD |
-0.75
|
¥164B 1.11B USD | ¥19K 127.58 USD | ¥6,480 43.74 USD | ¥6,760 45.63 USD | ¥164B 1.11B USD | 18.21 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,090 20.86 USD |
-3.59
|
¥153B 1.03B USD | ¥90K 605.5 USD | ¥3,085 20.82 USD | ¥3,165 21.36 USD | ¥153B 1.03B USD | 14.85 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,620 24.44 USD |
-1.5
|
¥138B 933.92M USD | ¥210K 1.42K USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥138B 933.92M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,710 65.55 USD |
-0.41
|
¥131B 884.21M USD | ¥600 4.05 USD | ¥9,710 65.55 USD | ¥9,850 66.49 USD | ¥131B 884.21M USD | 11.46 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,115 21.03 USD |
+0.32
|
¥126B 853.54M USD | ¥27K 184.96 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥126B 853.54M USD | 17.38 | ¥179 1.21 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,296 15.5 USD |
-2.17
|
¥112B 755.28M USD | ¥145K 976.09 USD | ¥2,290 15.46 USD | ¥2,335 15.76 USD | ¥112B 755.28M USD | 9.76 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,868 19.36 USD |
-1.21
|
¥110B 740.84M USD | ¥136K 918.04 USD | ¥2,769 18.69 USD | ¥2,922 19.72 USD | ¥110B 740.84M USD | 6.59 | ¥435 2.94 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,114 7.52 USD |
+0.91
|
¥109B 733.15M USD | ¥129K 870.79 USD | ¥1,103 7.45 USD | ¥1,133 7.65 USD | ¥109B 733.15M USD | 11.40 | ¥98 0.66 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,900 33.08 USD |
-1.9
|
¥108B 731.69M USD | ¥21K 139.73 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥108B 731.69M USD | 6.93 | ¥707 4.77 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,780 66.02 USD |
-3.65
|
¥104B 700.52M USD | ¥40K 267.99 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥104B 700.52M USD | 26.98 | ¥362 2.45 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,050 34.09 USD |
-3.99
|
¥103B 693.28M USD | ¥71K 480.62 USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥103B 693.28M USD | 15.00 | ¥337 2.27 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥3,965 26.76 USD |
-1
|
¥98B 663.58M USD | ¥14K 94.5 USD | ¥3,960 26.73 USD | ¥4,015 27.1 USD | ¥98B 663.58M USD | 11.75 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,600 37.8 USD |
-1.58
|
¥96B 645.98M USD | ¥10K 64.13 USD | ¥5,590 37.73 USD | ¥5,690 38.41 USD | ¥96B 645.98M USD | 19.80 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,660 51.71 USD |
-0.26
|
¥94B 631.14M USD | ¥46K 307.81 USD | ¥7,410 50.02 USD | ¥7,780 52.52 USD | ¥94B 631.14M USD | 29.59 | ¥259 1.75 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,400 9.45 USD |
-1.34
|
¥87B 589.89M USD | ¥19K 127.58 USD | ¥1,395 9.42 USD | ¥1,427 9.63 USD | ¥87B 589.89M USD | 11.21 | ¥125 0.84 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,243 8.39 USD |
-0.96
|
¥80B 541.74M USD | ¥56K 379.37 USD | ¥1,226 8.28 USD | ¥1,251 8.44 USD | ¥80B 541.74M USD | 10.58 | ¥117 0.79 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,717 18.34 USD |
-1.95
|
¥74B 500.53M USD | ¥38K 259.89 USD | ¥2,695 18.19 USD | ¥2,760 18.63 USD | ¥74B 500.53M USD | 7.90 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
-1.01
|
¥74B 500M USD | ¥100 0.68 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.93 | ¥138 0.93 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,011 6.82 USD |
-1.17
|
¥69B 465.86M USD | ¥70K 469.14 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥69B 465.86M USD | 8.54 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,485 30.28 USD |
-1.21
|
¥69B 463.54M USD | ¥271K 1.83K USD | ¥4,265 28.79 USD | ¥4,590 30.98 USD | ¥69B 463.54M USD | 28.46 | ¥158 1.06 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,076 7.26 USD |
-0.37
|
¥59B 400.96M USD | ¥22K 151.21 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥59B 400.96M USD | 12.73 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥700 4.73 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,470 23.42 USD |
-1
|
¥58B 388.72M USD | ¥48K 321.99 USD | ¥3,445 23.25 USD | ¥3,530 23.83 USD | ¥58B 388.72M USD | 14.22 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,695 31.69 USD |
-1.26
|
¥53B 358M USD | ¥42K 280.81 USD | ¥4,650 31.39 USD | ¥4,750 32.06 USD | ¥53B 358M USD | 14.00 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,375 16.03 USD |
-1.45
|
¥52B 347.65M USD | ¥21K 139.73 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥52B 347.65M USD | 11.73 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,635 31.29 USD |
+0.11
|
¥51B 343.68M USD | ¥44K 298.36 USD | ¥4,550 30.71 USD | ¥4,640 31.32 USD | ¥51B 343.68M USD | 10.60 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,166 14.62 USD |
-3.35
|
¥49B 332.89M USD | ¥34K 228.83 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥49B 332.89M USD | 24.72 | ¥88 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,378 16.05 USD |
-2.18
|
¥47B 319.99M USD | ¥28K 191.71 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥47B 319.99M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,100 14.18 USD |
-4.28
|
¥47B 317.8M USD | ¥179K 1.21K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥47B 317.8M USD | 16.08 | ¥131 0.88 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,815 12.25 USD |
-1.31
|
¥44B 295.86M USD | ¥161K 1.09K USD | ¥1,765 11.91 USD | ¥1,855 12.52 USD | ¥44B 295.86M USD | 17.46 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,950 33.41 USD |
+1.75
|
¥43B 289.92M USD | ¥170K 1.15K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 289.92M USD | 14.94 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,059 13.9 USD |
-0.63
|
¥40B 270.48M USD | ¥16K 104.63 USD | ¥2,034 13.73 USD | ¥2,075 14.01 USD | ¥40B 270.48M USD | 17.55 | ¥117 0.79 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,889 19.5 USD |
-4.5
|
¥39B 266.5M USD | ¥22K 148.51 USD | ¥2,876 19.41 USD | ¥3,010 20.32 USD | ¥39B 266.5M USD | 13.30 | ¥217 1.47 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,269 8.57 USD |
-1.63
|
¥36B 244.67M USD | ¥22K 149.18 USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥36B 244.67M USD | 21.57 | ¥59 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,138 14.43 USD |
-0.05
|
¥34B 229.56M USD | ¥28K 186.31 USD | ¥2,080 14.04 USD | ¥2,147 14.49 USD | ¥34B 229.56M USD | 11.13 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,279 15.38 USD |
-1.3
|
¥33B 220.23M USD | ¥4K 26.33 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 220.23M USD | 13.33 | ¥171 1.15 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,470 23.42 USD |
-2.53
|
¥32B 218.43M USD | ¥80K 539.35 USD | ¥3,360 22.68 USD | ¥3,550 23.96 USD | ¥32B 218.43M USD | 12.40 | ¥280 1.89 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,609 10.86 USD |
-4
|
¥32B 215.47M USD | ¥74K 498.85 USD | ¥1,601 10.81 USD | ¥1,700 11.48 USD | ¥32B 215.47M USD | 14.50 | ¥111 0.75 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,440 29.97 USD |
-2.42
|
¥29B 198.89M USD | ¥14K 91.13 USD | ¥4,380 29.57 USD | ¥4,570 30.85 USD | ¥29B 198.89M USD | 14.92 | ¥298 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,013 6.84 USD |
-3.34
|
¥29B 198.52M USD | ¥49K 331.44 USD | ¥1,009 6.81 USD | ¥1,037 7 USD | ¥29B 198.52M USD | 9.48 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,950 33.41 USD |
-2.94
|
¥29B 193.91M USD | ¥25K 167.41 USD | ¥4,905 33.11 USD | ¥5,050 34.09 USD | ¥29B 193.91M USD | 16.01 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,059 7.15 USD |
-3.29
|
¥26B 173.78M USD | ¥54K 361.14 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 173.78M USD | 25.65 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥528 3.56 USD |
-2.76
|
¥24B 162.52M USD | ¥313K 2.11K USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥24B 162.52M USD | 11.20 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,233 8.32 USD |
-1.67
|
¥22B 151.59M USD | ¥22K 147.83 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥22B 151.59M USD | 6.82 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥931 6.28 USD |
-1.48
|
¥18B 122.3M USD | ¥13K 85.05 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥18B 122.3M USD | 7.80 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,737 11.73 USD |
-3.29
|
¥16B 107.6M USD | ¥8K 53.33 USD | ¥1,730 11.68 USD | ¥1,774 11.97 USD | ¥16B 107.6M USD | 10.44 | ¥166 1.12 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥1K 7.43 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,205 8.13 USD |
-1.71
|
¥15B 101.64M USD | ¥20K 132.98 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 101.64M USD | 8.17 | ¥147 1 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 46.91 USD |
-5.83
|
¥13B 90.91M USD | ¥4K 27 USD | ¥6,890 46.51 USD | ¥7,220 48.74 USD | ¥13B 90.91M USD | 5.20 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,635 17.79 USD |
-1.46
|
¥13B 87M USD | ¥2K 10.8 USD | ¥2,585 17.45 USD | ¥2,679 18.08 USD | ¥13B 87M USD | 0 | -¥1,050 -7.08 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,695 11.44 USD |
-2.14
|
¥13B 86.48M USD | ¥4K 25.65 USD | ¥1,662 11.22 USD | ¥1,719 11.6 USD | ¥13B 86.48M USD | 8.89 | ¥191 1.29 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥902 6.09 USD |
-6.53
|
¥13B 84.83M USD | ¥128K 866.06 USD | ¥895 6.04 USD | ¥930 6.28 USD | ¥13B 84.83M USD | 24.92 | ¥36 0.24 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥666 4.5 USD |
-4.03
|
¥10B 64.42M USD | ¥59K 398.94 USD | ¥664 4.48 USD | ¥684 4.62 USD | ¥10B 64.42M USD | 6.22 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,562 10.54 USD |
-5.62
|
¥9B 61.02M USD | ¥56K 380.72 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.02M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥119K 804.63 USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,791 12.09 USD |
-1.97
|
¥8B 55.31M USD | ¥400 2.7 USD | ¥1,791 12.09 USD | ¥1,802 12.16 USD | ¥8B 55.31M USD | 9.21 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,050 34.09 USD |
+1.71
|
¥8B 53.5M USD | ¥2K 11.48 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.84 | ¥738 4.98 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,631 17.76 USD |
-0.6
|
¥8B 51.67M USD | ¥200 1.35 USD | ¥2,621 17.69 USD | ¥2,631 17.76 USD | ¥8B 51.67M USD | 18.86 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
-3.77
|
¥8B 51.34M USD | ¥350K 2.36K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥8B 51.34M USD | 12.72 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,555 24 USD |
+0.14
|
¥7B 45.73M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,555 24 USD | ¥7B 45.73M USD | 8.97 | ¥396 2.67 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥659 4.45 USD |
-0.75
|
¥6B 42.85M USD | ¥4K 28.35 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥6B 42.85M USD | 6.61 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
0
|
¥6B 42.42M USD | ¥1K 9.45 USD | ¥1,695 11.44 USD | ¥1,695 11.44 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,608 10.85 USD |
-0.12
|
¥6B 37.17M USD | ¥1K 8.1 USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥6B 37.17M USD | 11.27 | ¥143 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}