Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
Tokyo (21)
Basic Materials (21)
Building Materials (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,213 25.98 USD |
-5.96
|
¥459B 2.83B USD | ¥601K 3.71K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥459B 2.83B USD | 17.39 | ¥242 1.49 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,581 9.75 USD |
-7.03
|
¥150B 926.84M USD | ¥542K 3.35K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥150B 926.84M USD | 12.95 | ¥122 0.75 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,208 13.61 USD |
-3.54
|
¥147B 907.92M USD | ¥120K 743.02 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 907.92M USD | 15.50 | ¥142 0.88 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,849 11.4 USD |
-4.84
|
¥84B 520.27M USD | ¥125K 768.3 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 520.27M USD | 2.85 | ¥647 3.99 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,138 7.02 USD |
-3.8
|
¥56B 348.3M USD | ¥70K 430.4 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 348.3M USD | 5.43 | ¥209 1.29 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,403 8.65 USD |
-3.37
|
¥53B 329.51M USD | ¥188K 1.16K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥53B 329.51M USD | 6.55 | ¥214 1.32 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥966 5.96 USD |
-5.76
|
¥49B 303.43M USD | ¥501K 3.09K USD | ¥961 5.93 USD | ¥989 6.1 USD | ¥49B 303.43M USD | 12.34 | ¥78 0.48 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,626 10.03 USD |
-2.05
|
¥30B 184.9M USD | ¥67K 414.36 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.9M USD | 10.91 | ¥149 0.92 USD | ||
TYK Corporation
5363.T
JP
|
¥647 3.99 USD |
-3.43
|
¥29B 177.26M USD | ¥65K 402.65 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.26M USD | 7.71 | ¥84 0.52 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥856 5.28 USD |
-2.62
|
¥29B 177.25M USD | ¥28K 172.04 USD | ¥852 5.25 USD | ¥862 5.32 USD | ¥29B 177.25M USD | 3.67 | ¥233 1.44 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥209K 1.29K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥338 2.08 USD |
-2.59
|
¥18B 113.11M USD | ¥372K 2.3K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 113.11M USD | 20.71 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,341 8.27 USD |
-1.4
|
¥18B 109.74M USD | ¥9K 56.11 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 109.74M USD | 7.04 | ¥190 1.17 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,258 7.76 USD |
-1.49
|
¥15B 94.47M USD | ¥10K 61.04 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 94.47M USD | 10.23 | ¥123 0.76 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,055 12.67 USD |
-4.15
|
¥12B 76.77M USD | ¥33K 202.25 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.77M USD | 5.95 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,148 7.08 USD |
-5.12
|
¥11B 68.62M USD | ¥68K 421.76 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.62M USD | 6.59 | ¥174 1.07 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥706 4.35 USD |
-2.08
|
¥10B 64.4M USD | ¥22K 132.57 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.4M USD | 9.05 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥340 2.1 USD |
-4.49
|
¥10B 64.23M USD | ¥64K 396.48 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.23M USD | 4.29 | ¥79 0.49 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 35.15 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥199 1.23 USD |
-7.44
|
¥1B 7.86M USD | ¥15K 94.96 USD | ¥192 1.18 USD | ¥213 1.31 USD | ¥1B 7.86M USD | 43.83 | ¥5 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
