Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
Tokyo (21)
Basic Materials (21)
Building Materials (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,228 26.07 USD |
-5.63
|
¥461B 2.84B USD | ¥485K 2.99K USD | ¥4,219 26.01 USD | ¥4,365 26.92 USD | ¥461B 2.84B USD | 16.43 | ¥257 1.59 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,598 9.85 USD |
-6.03
|
¥152B 936.81M USD | ¥333K 2.05K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥152B 936.81M USD | 13.22 | ¥121 0.74 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,211 13.63 USD |
-3.41
|
¥147B 909.15M USD | ¥67K 413.13 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 909.15M USD | 14.66 | ¥151 0.93 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,863 11.49 USD |
-4.12
|
¥85B 524.21M USD | ¥75K 461.84 USD | ¥1,857 11.45 USD | ¥1,892 11.67 USD | ¥85B 524.21M USD | 2.87 | ¥647 3.99 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥56B 347.08M USD | ¥56K 346.54 USD | ¥1,130 6.97 USD | ¥1,155 7.12 USD | ¥56B 347.08M USD | 5.41 | ¥209 1.29 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,414 8.72 USD |
-2.62
|
¥54B 332.09M USD | ¥115K 707.26 USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 332.09M USD | 6.60 | ¥214 1.32 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥982 6.06 USD |
-4.2
|
¥50B 308.45M USD | ¥315K 1.94K USD | ¥970 5.98 USD | ¥989 6.1 USD | ¥50B 308.45M USD | 12.55 | ¥78 0.48 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥44K 272.54 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.77 | ¥151 0.93 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥860 5.3 USD |
-2.16
|
¥29B 178.07M USD | ¥15K 91.88 USD | ¥856 5.28 USD | ¥862 5.32 USD | ¥29B 178.07M USD | 3.61 | ¥238 1.47 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥47K 289.81 USD | ¥640 3.95 USD | ¥648 4 USD | ¥29B 177.53M USD | 7.67 | ¥84 0.52 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥735 4.53 USD |
-2.65
|
¥25B 154.42M USD | ¥169K 1.04K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.42M USD | 20.54 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥340 2.1 USD |
-2.02
|
¥18B 113.78M USD | ¥298K 1.84K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 113.78M USD | 20.83 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,351 8.33 USD |
-0.66
|
¥18B 110.56M USD | ¥3K 19.12 USD | ¥1,335 8.23 USD | ¥1,351 8.33 USD | ¥18B 110.56M USD | 7.09 | ¥190 1.17 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,253 7.73 USD |
-1.88
|
¥15B 94.09M USD | ¥8K 51.8 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 94.09M USD | 10.19 | ¥123 0.76 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,058 12.69 USD |
-4.01
|
¥12B 76.89M USD | ¥27K 168.95 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.89M USD | 5.96 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,156 7.13 USD |
-4.46
|
¥11B 69.09M USD | ¥54K 334.2 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 69.09M USD | 6.64 | ¥174 1.07 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥712 4.39 USD |
-1.25
|
¥11B 64.95M USD | ¥12K 74.61 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥11B 64.95M USD | 9.18 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥340 2.1 USD |
-4.49
|
¥10B 64.23M USD | ¥44K 273.78 USD | ¥336 2.07 USD | ¥342 2.11 USD | ¥10B 64.23M USD | 4.27 | ¥80 0.49 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 35.15 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥1K 8.02 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 3.90 | ¥755 4.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥211 1.3 USD |
-1.86
|
¥1B 8.34M USD | ¥5K 33.3 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥1B 8.34M USD | 46.47 | ¥5 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
