Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
Tokyo (21)
Basic Materials (21)
Building Materials (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,217 26 USD |
-5.87
|
¥460B 2.83B USD | ¥496K 3.06K USD | ¥4,211 25.97 USD | ¥4,365 26.92 USD | ¥460B 2.83B USD | 16.39 | ¥257 1.59 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.65
|
¥151B 930.65M USD | ¥379K 2.34K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 930.65M USD | 13.14 | ¥121 0.74 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,221 13.69 USD |
-2.97
|
¥148B 913.27M USD | ¥70K 434.1 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥148B 913.27M USD | 14.73 | ¥151 0.93 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,860 11.47 USD |
-4.27
|
¥85B 523.37M USD | ¥78K 480.34 USD | ¥1,857 11.45 USD | ¥1,892 11.67 USD | ¥85B 523.37M USD | 2.87 | ¥647 3.99 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,130 6.97 USD |
-4.48
|
¥56B 345.85M USD | ¥57K 353.32 USD | ¥1,130 6.97 USD | ¥1,155 7.12 USD | ¥56B 345.85M USD | 5.39 | ¥209 1.29 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,405 8.66 USD |
-3.24
|
¥54B 329.98M USD | ¥130K 798.52 USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 329.98M USD | 6.56 | ¥214 1.32 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥982 6.06 USD |
-4.2
|
¥50B 308.45M USD | ¥315K 1.94K USD | ¥970 5.98 USD | ¥989 6.1 USD | ¥50B 308.45M USD | 12.55 | ¥78 0.48 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,621 10 USD |
-2.35
|
¥30B 184.33M USD | ¥49K 300.29 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.33M USD | 10.75 | ¥151 0.93 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥860 5.3 USD |
-2.16
|
¥29B 178.07M USD | ¥15K 91.88 USD | ¥856 5.28 USD | ¥862 5.32 USD | ¥29B 178.07M USD | 3.61 | ¥238 1.47 USD | ||
TYK Corporation
5363.T
JP
|
¥649 4 USD |
-3.13
|
¥29B 177.81M USD | ¥50K 311.39 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.81M USD | 7.68 | ¥84 0.52 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥735 4.53 USD |
-2.65
|
¥25B 154.42M USD | ¥171K 1.05K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.42M USD | 20.54 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥340 2.1 USD |
-2.02
|
¥18B 113.78M USD | ¥298K 1.84K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 113.78M USD | 20.83 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,343 8.28 USD |
-1.25
|
¥18B 109.9M USD | ¥4K 21.58 USD | ¥1,335 8.23 USD | ¥1,351 8.33 USD | ¥18B 109.9M USD | 7.05 | ¥190 1.17 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,253 7.73 USD |
-1.88
|
¥15B 94.09M USD | ¥9K 53.03 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 94.09M USD | 10.19 | ¥123 0.76 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,060 12.7 USD |
-3.92
|
¥12B 76.96M USD | ¥28K 173.89 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.96M USD | 5.97 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,157 7.13 USD |
-4.38
|
¥11B 69.15M USD | ¥57K 353.94 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 69.15M USD | 6.64 | ¥174 1.07 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥710 4.38 USD |
-1.53
|
¥10B 64.76M USD | ¥14K 88.18 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.76M USD | 9.15 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥340 2.1 USD |
-4.49
|
¥10B 64.23M USD | ¥52K 323.72 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.23M USD | 4.27 | ¥80 0.49 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 35.15 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 3.90 | ¥755 4.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥209 1.29 USD |
-2.79
|
¥1B 8.26M USD | ¥10K 61.66 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥1B 8.26M USD | 46.03 | ¥5 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
