Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
Tokyo (21)
Basic Materials (21)
Building Materials (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,182 25.79 USD |
-6.65
|
¥456B 2.81B USD | ¥564K 3.48K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥456B 2.81B USD | 16.25 | ¥257 1.59 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,572 9.69 USD |
-7.59
|
¥149B 921.27M USD | ¥466K 2.87K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥149B 921.27M USD | 12.87 | ¥122 0.75 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,206 13.6 USD |
-3.63
|
¥147B 907.1M USD | ¥107K 659.78 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 907.1M USD | 14.63 | ¥151 0.93 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,842 11.36 USD |
-5.2
|
¥84B 518.3M USD | ¥113K 698.01 USD | ¥1,839 11.34 USD | ¥1,892 11.67 USD | ¥84B 518.3M USD | 2.84 | ¥647 3.99 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,132 6.98 USD |
-4.31
|
¥56B 346.47M USD | ¥64K 395.87 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 346.47M USD | 5.40 | ¥209 1.29 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,401 8.64 USD |
-3.51
|
¥53B 329.04M USD | ¥174K 1.07K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥53B 329.04M USD | 6.54 | ¥214 1.32 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥964 5.94 USD |
-5.95
|
¥49B 302.8M USD | ¥467K 2.88K USD | ¥963 5.94 USD | ¥989 6.1 USD | ¥49B 302.8M USD | 12.32 | ¥78 0.48 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,621 10 USD |
-2.35
|
¥30B 184.33M USD | ¥62K 384.77 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.33M USD | 10.88 | ¥149 0.92 USD | ||
TYK Corporation
5363.T
JP
|
¥646 3.98 USD |
-3.58
|
¥29B 176.99M USD | ¥62K 385.38 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 176.99M USD | 7.64 | ¥84 0.52 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥854 5.27 USD |
-2.85
|
¥29B 176.83M USD | ¥24K 146.14 USD | ¥852 5.25 USD | ¥862 5.32 USD | ¥29B 176.83M USD | 3.66 | ¥233 1.44 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥732 4.51 USD |
-3.05
|
¥25B 153.79M USD | ¥202K 1.24K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 153.79M USD | 20.46 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
-2.88
|
¥18B 112.77M USD | ¥350K 2.16K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 112.77M USD | 20.64 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,343 8.28 USD |
-1.25
|
¥18B 109.9M USD | ¥4K 21.58 USD | ¥1,335 8.23 USD | ¥1,351 8.33 USD | ¥18B 109.9M USD | 7.05 | ¥190 1.17 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,250 7.71 USD |
-2.11
|
¥15B 93.87M USD | ¥9K 56.11 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 93.87M USD | 10.16 | ¥123 0.76 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,057 12.68 USD |
-4.06
|
¥12B 76.85M USD | ¥32K 197.32 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.85M USD | 5.96 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,148 7.08 USD |
-5.12
|
¥11B 68.62M USD | ¥68K 421.76 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.62M USD | 6.59 | ¥174 1.07 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥705 4.35 USD |
-2.22
|
¥10B 64.31M USD | ¥21K 127.02 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.31M USD | 9.09 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥61K 377.98 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 2.81 USD |
-1.94
|
¥7B 41.71M USD | ¥6K 35.15 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥7B 41.71M USD | 9.20 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 3.90 | ¥755 4.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥196 1.21 USD |
-8.84
|
¥1B 7.75M USD | ¥14K 84.48 USD | ¥192 1.18 USD | ¥213 1.31 USD | ¥1B 7.75M USD | 43.17 | ¥5 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
