Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
-0.02
|
$8.97T 60.55B USD | $4.63M 31.23K USD | $4,560 30.78 USD | $4,648 31.38 USD | $8.97T 60.55B USD | 17.00 | $269.19 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,878 19.43 USD |
+0.24
|
$3.01T 20.31B USD | $3.6M 24.28K USD | $2,846 19.21 USD | $2,887 19.49 USD | $3.01T 20.31B USD | 8.58 | $335.05 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,088.5 7.35 USD |
-0.64
|
$2.56T 17.26B USD | $2.37M 16K USD | $1,080 7.29 USD | $1,096.5 7.4 USD | $2.56T 17.26B USD | 19.06 | $57.08 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,662.5 17.97 USD |
+1.2
|
$1.83T 12.37B USD | $2.43M 16.41K USD | $2,652 17.9 USD | $2,683.5 18.11 USD | $1.83T 12.37B USD | 13.60 | $195.75 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,003 6.77 USD |
-1.28
|
$1.36T 9.19B USD | $4.54M 30.63K USD | $995.7 6.72 USD | $1,012 6.83 USD | $1.36T 9.19B USD | 10.09 | $99.36 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,699 11.47 USD |
+1.13
|
$1.08T 7.3B USD | $2.03M 13.68K USD | $1,678 11.33 USD | $1,701 11.48 USD | $1.08T 7.3B USD | 12.28 | $138.26 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $759.1 5.12 USD |
+0.22
|
$1.08T 7.29B USD | $5.12M 34.55K USD | $753.9 5.09 USD | $762.8 5.15 USD | $1.08T 7.29B USD | 23.97 | $31.66 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,359 22.67 USD |
+1.27
|
$923.8B 6.24B USD | $1.11M 7.49K USD | $3,322 22.42 USD | $3,380 22.82 USD | $923.8B 6.24B USD | 55.94 | $60.04 0.41 USD | |
| AGC Inc. 5201.T | $4,281 28.9 USD |
+0.16
|
$908.76B 6.13B USD | $807K 5.45K USD | $4,272 28.84 USD | $4,312 29.11 USD | $908.76B 6.13B USD | 0 | -$313.7 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,094 14.14 USD |
-0.4
|
$666.96B 4.5B USD | $893.3K 6.03K USD | $2,092 14.12 USD | $2,109.5 14.24 USD | $666.96B 4.5B USD | 11.50 | $182.08 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637 11.05 USD |
0
|
$645.19B 4.36B USD | $1.94M 13.12K USD | $1,635 11.04 USD | $1,657 11.19 USD | $645.19B 4.36B USD | 5.37 | $304.65 2.06 USD | |
| Oji Holdings Corporation 3861.T | $695.2 4.69 USD |
+1.06
|
$644.24B 4.35B USD | $7.03M 47.46K USD | $688.5 4.65 USD | $700.2 4.73 USD | $644.24B 4.35B USD | 14.68 | $47.33 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,241 21.88 USD |
-0.52
|
$607.18B 4.1B USD | $710.1K 4.79K USD | $3,241 21.88 USD | $3,282 22.15 USD | $607.18B 4.1B USD | 18.98 | $170.72 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,802.5 12.17 USD |
+0.08
|
$583.92B 3.94B USD | $1M 6.76K USD | $1,802.5 12.17 USD | $1,819.5 12.28 USD | $583.92B 3.94B USD | 26.19 | $68.8 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
-0.73
|
$555B 3.75B USD | $8.96M 60.48K USD | $339.1 2.29 USD | $344.8 2.33 USD | $555B 3.75B USD | 14.38 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,065 20.69 USD |
+0.66
|
$553.92B 3.74B USD | $650.6K 4.39K USD | $3,063 20.68 USD | $3,113 21.01 USD | $553.92B 3.74B USD | 7.25 | $422.65 2.85 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,166.5 14.62 USD |
-0.71
|
$421.84B 2.85B USD | $579.3K 3.91K USD | $2,165 14.61 USD | $2,190.5 14.79 USD | $421.84B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,983 13.39 USD |
-0.87
|
$349.46B 2.36B USD | $742.7K 5.01K USD | $1,975.5 13.34 USD | $2,014.5 13.6 USD | $349.46B 2.36B USD | 11.71 | $169.24 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,234.5 15.08 USD |
-0.47
|
$293.33B 1.98B USD | $783.6K 5.29K USD | $2,232 15.07 USD | $2,261 15.26 USD | $293.33B 1.98B USD | 5.36 | $416.22 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,642 11.08 USD |
+0.4
|
$248.7B 1.68B USD | $412K 2.78K USD | $1,638.5 11.06 USD | $1,649 11.13 USD | $248.7B 1.68B USD | 14.42 | $113.83 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,023.5 6.91 USD |
+2.09
|
$218.49B 1.47B USD | $1.25M 8.42K USD | $1,007 6.8 USD | $1,029 6.95 USD | $218.49B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,106 7.47 USD |
+4.24
|
$127.65B 861.7M USD | $1.16M 7.85K USD | $1,082 7.3 USD | $1,127 7.61 USD | $127.65B 861.7M USD | 28.09 | $39.36 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,440 9.72 USD |
+2.78
|
$52.99B 357.7M USD | $684.4K 4.62K USD | $1,415 9.55 USD | $1,455 9.82 USD | $52.99B 357.7M USD | 7.47 | $192.64 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
-1.16
|
$24.74B 166.98M USD | $445K 3K USD | $85 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
0
|
$15.28B 103.11M USD | $1.43M 9.64K USD | $52 0.35 USD | $54 0.36 USD | $15.28B 103.11M USD | 18.92 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
-1.23
|
$9.28B 62.66M USD | $699.6K 4.72K USD | $160 1.08 USD | $167 1.13 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
-3.36
|
$3.26B 22.01M USD | $315.4K 2.13K USD | $115 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,184 34.99 USD |
+1.23
|
$2.24T 15.15B USD | $483.1K 3.26K USD | $5,119 34.55 USD | $5,200 35.1 USD | $2.24T 15.15B USD | 22.69 | $228.4 1.54 USD | |
| NOF Corporation 4403.T | $2,605 17.58 USD |
-0.31
|
$608.35B 4.11B USD | $943.1K 6.37K USD | $2,582 17.43 USD | $2,634.5 17.78 USD | $608.35B 4.11B USD | 18.46 | $141.1 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,210 28.42 USD |
-0.02
|
$572.8B 3.87B USD | $444.6K 3K USD | $4,198 28.34 USD | $4,251 28.7 USD | $572.8B 3.87B USD | 13.27 | $317.09 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,107 61.47 USD |
+2.26
|
$564.82B 3.81B USD | $395.7K 2.67K USD | $8,921 60.22 USD | $9,165 61.87 USD | $564.82B 3.81B USD | 18.13 | $502.3 3.39 USD | |
| Air Water Inc. 4088.T | $1,993 13.45 USD |
-0.15
|
$456.39B 3.08B USD | $415K 2.8K USD | $1,987 13.41 USD | $2,002 13.51 USD | $456.39B 3.08B USD | 9.28 | $214.57 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,677 24.82 USD |
+1.27
|
$409.7B 2.77B USD | $357.6K 2.41K USD | $3,656 24.68 USD | $3,699 24.97 USD | $409.7B 2.77B USD | 24.03 | $152.96 1.03 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,960 26.73 USD |
+0.38
|
$347.04B 2.34B USD | $220K 1.49K USD | $3,951 26.67 USD | $4,005 27.03 USD | $347.04B 2.34B USD | 18.93 | $209.09 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,060 40.91 USD |
+1.68
|
$336.46B 2.27B USD | $656.3K 4.43K USD | $5,950 40.16 USD | $6,120 41.31 USD | $336.46B 2.27B USD | 31.38 | $193.1 1.3 USD | |
| Daicel Corporation 4202.T | $1,219 8.23 USD |
+0.04
|
$323.19B 2.18B USD | $486K 3.28K USD | $1,214.5 8.2 USD | $1,223.5 8.26 USD | $323.19B 2.18B USD | 6.71 | $181.43 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,736 18.47 USD |
-0.02
|
$296.76B 2B USD | $217.3K 1.47K USD | $2,723 18.38 USD | $2,754 18.59 USD | $296.76B 2B USD | 11.87 | $230.41 1.56 USD | |
| DIC Corporation 4631.T | $3,042 20.53 USD |
+2.55
|
$288.02B 1.94B USD | $593.7K 4.01K USD | $2,977 20.1 USD | $3,104 20.95 USD | $288.02B 1.94B USD | 9.53 | $318.9 2.15 USD | |
| Zeon Corporation 4205.T | $1,439.5 9.72 USD |
-0.31
|
$284B 1.92B USD | $546.7K 3.69K USD | $1,431.5 9.66 USD | $1,452.5 9.8 USD | $284B 1.92B USD | 11.30 | $127.36 0.86 USD | |
| Adeka Corporation 4401.T | $2,676 18.06 USD |
+0.26
|
$272.25B 1.84B USD | $183.7K 1.24K USD | $2,661.5 17.97 USD | $2,684.5 18.12 USD | $272.25B 1.84B USD | 10.89 | $245.55 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,539 30.64 USD |
-0.2
|
$270.83B 1.83B USD | $246.6K 1.66K USD | $4,514 30.47 USD | $4,628 31.24 USD | $270.83B 1.83B USD | 9.97 | $454.81 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,526 23.8 USD |
+0.06
|
$269.16B 1.82B USD | $110.9K 748.61 USD | $3,515 23.73 USD | $3,552 23.98 USD | $269.16B 1.82B USD | 13.31 | $264.8 1.79 USD | |
| Kaneka Corporation 4118.T | $3,907 26.37 USD |
+0.08
|
$245.88B 1.66B USD | $132.3K 893.06 USD | $3,884 26.22 USD | $3,916 26.43 USD | $245.88B 1.66B USD | 9.77 | $399.77 2.7 USD | |
| UACJ Corporation 5741.T | $5,000 33.75 USD |
+0.6
|
$226.29B 1.53B USD | $71.6K 483.32 USD | $4,965 33.52 USD | $5,030 33.95 USD | $226.29B 1.53B USD | 8.53 | $585.96 3.96 USD | |
| UBE Corporation 4208.T | $2,230 15.05 USD |
-0.58
|
$216.53B 1.46B USD | $408.2K 2.76K USD | $2,230 15.05 USD | $2,250 15.19 USD | $216.53B 1.46B USD | 0 | -$49.57 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,998 20.24 USD |
+6.01
|
$215.69B 1.46B USD | $1.47M 9.91K USD | $2,835 19.14 USD | $3,020 20.39 USD | $215.69B 1.46B USD | 9.30 | $322.11 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,311.5 8.85 USD |
+0.77
|
$208.5B 1.41B USD | $590K 3.98K USD | $1,302 8.79 USD | $1,313 8.86 USD | $208.5B 1.41B USD | 12.24 | $107.11 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $979.2 6.61 USD |
+0.76
|
$201.55B 1.36B USD | $956.4K 6.46K USD | $970 6.55 USD | $984.9 6.65 USD | $201.55B 1.36B USD | 7.28 | $134.5 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,591 10.74 USD |
-0.69
|
$200.24B 1.35B USD | $248.5K 1.68K USD | $1,591 10.74 USD | $1,639 11.06 USD | $200.24B 1.35B USD | 19.51 | $81.54 0.55 USD | |
| LINTEC Corporation 7966.T | $2,838 19.16 USD |
+0.46
|
$189.04B 1.28B USD | $164K 1.11K USD | $2,825 19.07 USD | $2,872 19.39 USD | $189.04B 1.28B USD | 13.14 | $215.97 1.46 USD | |
| Denka Company Limited 4061.T | $1,992 13.45 USD |
-0.82
|
$171.66B 1.16B USD | $431.6K 2.91K USD | $1,992 13.45 USD | $2,028 13.69 USD | $171.66B 1.16B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
+0.16
|
$171.04B 1.15B USD | $149.9K 1.01K USD | $3,130 21.13 USD | $3,165 21.36 USD | $171.04B 1.15B USD | 8.64 | $363.93 2.46 USD | |
| Kureha Corporation 4023.T | $3,080 20.79 USD |
-9.68
|
$169.62B 1.14B USD | $1.84M 12.39K USD | $3,075 20.76 USD | $3,260 22.01 USD | $169.62B 1.14B USD | 22.83 | $134.9 0.91 USD | |
| Hokuetsu Corporation 3865.T | $1,001 6.76 USD |
+1.11
|
$168.36B 1.14B USD | $205.2K 1.39K USD | $990 6.68 USD | $1,012 6.83 USD | $168.36B 1.14B USD | 10.84 | $92.27 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,005 20.28 USD |
0
|
$165.52B 1.12B USD | $175.2K 1.18K USD | $2,994 20.21 USD | $3,025 20.42 USD | $165.52B 1.12B USD | 11.02 | $272.55 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
+0.73
|
$159.91B 1.08B USD | $62.8K 423.92 USD | $5,480 36.99 USD | $5,580 37.67 USD | $159.91B 1.08B USD | 11.77 | $469.5 3.17 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,505 10.16 USD |
-0.59
|
$155.89B 1.05B USD | $221K 1.49K USD | $1,503 10.15 USD | $1,522 10.27 USD | $155.89B 1.05B USD | 7.64 | $196.85 1.33 USD | |
| Toagosei Co., Ltd. 4045.T | $1,409.5 9.51 USD |
0
|
$154.65B 1.04B USD | $296.2K 2K USD | $1,405 9.48 USD | $1,420 9.59 USD | $154.65B 1.04B USD | 14.24 | $98.95 0.67 USD | |
| Aichi Steel Corporation 5482.T | $7,960 53.73 USD |
+1.53
|
$152.05B 1.03B USD | $149.7K 1.01K USD | $7,750 52.31 USD | $7,970 53.8 USD | $152.05B 1.03B USD | 19.68 | $404.37 2.73 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,982 20.13 USD |
-0.03
|
$148.91B 1.01B USD | $230.9K 1.56K USD | $2,977 20.1 USD | $3,015 20.35 USD | $148.91B 1.01B USD | 8.93 | $333.8 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
0
|
$144.86B 977.82M USD | $22.2K 149.86 USD | $8,900 60.08 USD | $9,070 61.23 USD | $144.86B 977.82M USD | 10.28 | $872.86 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,224 8.26 USD |
-0.33
|
$139.42B 941.13M USD | $231.6K 1.56K USD | $1,222 8.25 USD | $1,234 8.33 USD | $139.42B 941.13M USD | 10.90 | $112.24 0.76 USD | |
| Daio Paper Corporation 3880.T | $826 5.58 USD |
+0.85
|
$137.46B 927.86M USD | $249.4K 1.68K USD | $821 5.54 USD | $837 5.65 USD | $137.46B 927.86M USD | 0 | -$67.31 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,015 13.6 USD |
-1.08
|
$135.58B 915.21M USD | $139.7K 943.01 USD | $2,012 13.58 USD | $2,040 13.77 USD | $135.58B 915.21M USD | 14.61 | $137.9 0.93 USD | |
| Takasago International Corporation 4914.T | $6,840 46.17 USD |
+1.48
|
$133.32B 899.93M USD | $78.9K 532.6 USD | $6,730 45.43 USD | $6,880 46.44 USD | $133.32B 899.93M USD | 9.99 | $684.11 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,775 25.48 USD |
+0.4
|
$133.1B 898.43M USD | $87.3K 589.3 USD | $3,765 25.41 USD | $3,840 25.92 USD | $133.1B 898.43M USD | 11.44 | $329.75 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,645 11.1 USD |
-0.18
|
$132.12B 891.88M USD | $81.4K 549.47 USD | $1,645 11.1 USD | $1,661 11.21 USD | $132.12B 891.88M USD | 14.13 | $116.35 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,830 174.36 USD |
0
|
$131.63B 888.55M USD | $30.4K 205.21 USD | $25,700 173.48 USD | $26,130 176.38 USD | $131.63B 888.55M USD | 23.69 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,865 26.09 USD |
+2.3
|
$127.42B 860.15M USD | $174.2K 1.18K USD | $3,821 25.79 USD | $3,879 26.18 USD | $127.42B 860.15M USD | 13.96 | $276.73 1.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,929 19.77 USD |
0
|
$119.65B 807.65M USD | $43.5K 293.64 USD | $2,920 19.71 USD | $2,962 19.99 USD | $119.65B 807.65M USD | 16.42 | $178.38 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
+2.05
|
$117.39B 792.39M USD | $75.5K 509.65 USD | $7,300 49.28 USD | $7,500 50.63 USD | $117.39B 792.39M USD | 13.64 | $546.79 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
-0.47
|
$114.13B 770.4M USD | $3.6K 24.3 USD | $8,350 56.36 USD | $8,480 57.24 USD | $114.13B 770.4M USD | 10.63 | $795.6 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,286 15.43 USD |
+1.37
|
$113.34B 765.06M USD | $245.4K 1.66K USD | $2,259 15.25 USD | $2,295 15.49 USD | $113.34B 765.06M USD | 8.77 | $260.45 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,955 26.7 USD |
-0.38
|
$107.94B 728.61M USD | $52.8K 356.41 USD | $3,955 26.7 USD | $4,000 27 USD | $107.94B 728.61M USD | 21.15 | $186.99 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,633 11.02 USD |
+0.55
|
$101.14B 682.75M USD | $114.4K 772.23 USD | $1,625 10.97 USD | $1,637 11.05 USD | $101.14B 682.75M USD | 8.16 | $200.08 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $821 5.54 USD |
+0.49
|
$98.83B 667.1M USD | $745.4K 5.03K USD | $805 5.43 USD | $831 5.61 USD | $98.83B 667.1M USD | 6.54 | $125.49 0.85 USD | |
| Krosaki Harima Corporation 5352.T | $2,929 19.77 USD |
+2.45
|
$98.64B 665.85M USD | $79.9K 539.35 USD | $2,859 19.3 USD | $2,940 19.85 USD | $98.64B 665.85M USD | 7.86 | $372.24 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,963 13.25 USD |
+2.24
|
$97.16B 655.86M USD | $249.5K 1.68K USD | $1,935 13.06 USD | $1,974 13.33 USD | $97.16B 655.86M USD | 10.43 | $188.16 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,809 18.96 USD |
-0.64
|
$91.28B 616.19M USD | $366K 2.47K USD | $2,788 18.82 USD | $2,870 19.37 USD | $91.28B 616.19M USD | 17.04 | $164.81 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,528 17.06 USD |
+1.04
|
$91.27B 616.08M USD | $154.8K 1.04K USD | $2,503 16.9 USD | $2,540 17.15 USD | $91.27B 616.08M USD | 11.17 | $226.18 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
0
|
$86.68B 585.12M USD | $12.9K 87.08 USD | $4,985 33.65 USD | $5,070 34.22 USD | $86.68B 585.12M USD | 13.03 | $383.5 2.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,983 13.39 USD |
+1.38
|
$86.18B 581.73M USD | $82.4K 556.22 USD | $1,954 13.19 USD | $1,998 13.49 USD | $86.18B 581.73M USD | 7.98 | $248.22 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,310 22.34 USD |
0
|
$85.79B 579.08M USD | $39.3K 265.29 USD | $3,290 22.21 USD | $3,330 22.48 USD | $85.79B 579.08M USD | 9.07 | $364.76 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
+0.93
|
$84.61B 571.12M USD | $41.8K 282.16 USD | $1,945 13.13 USD | $1,966 13.27 USD | $84.61B 571.12M USD | 9.89 | $197.78 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
+0.54
|
$81.63B 551.03M USD | $20.9K 141.08 USD | $3,665 24.74 USD | $3,710 25.04 USD | $81.63B 551.03M USD | 19.63 | $187.9 1.27 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+3.73
|
$79.75B 538.32M USD | $51K 344.26 USD | $3,070 20.72 USD | $3,220 21.74 USD | $79.75B 538.32M USD | 10.74 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
+0.78
|
$79.36B 535.67M USD | $303.1K 2.05K USD | $891 6.01 USD | $904 6.1 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,283 15.41 USD |
+1.78
|
$79.08B 533.83M USD | $123K 830.28 USD | $2,250 15.19 USD | $2,294 15.49 USD | $79.08B 533.83M USD | 4.47 | $510.73 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,629 17.75 USD |
+2.3
|
$78.66B 530.96M USD | $51K 344.26 USD | $2,580 17.42 USD | $2,656 17.93 USD | $78.66B 530.96M USD | 31.67 | $83.01 0.56 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,105 7.46 USD |
+0.36
|
$78.65B 530.88M USD | $305.6K 2.06K USD | $1,089 7.35 USD | $1,111 7.5 USD | $78.65B 530.88M USD | 21.12 | $52.3 0.35 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $601 4.06 USD |
+0.5
|
$74.04B 499.77M USD | $233.9K 1.58K USD | $594 4.01 USD | $607 4.1 USD | $74.04B 499.77M USD | 9.80 | $61.29 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,100 7.43 USD |
+0.18
|
$72.99B 492.73M USD | $51.1K 344.94 USD | $1,100 7.43 USD | $1,106 7.47 USD | $72.99B 492.73M USD | 9.09 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,895 12.79 USD |
+1.5
|
$72.51B 489.43M USD | $152.4K 1.03K USD | $1,874 12.65 USD | $1,904 12.85 USD | $72.51B 489.43M USD | 14.56 | $130.13 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,472 16.69 USD |
+0.61
|
$72.07B 486.49M USD | $21K 141.76 USD | $2,447 16.52 USD | $2,490 16.81 USD | $72.07B 486.49M USD | 18.39 | $134.4 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,879 19.43 USD |
+0.66
|
$71.35B 481.65M USD | $132.1K 891.71 USD | $2,855 19.27 USD | $2,887 19.49 USD | $71.35B 481.65M USD | 12.56 | $229.09 1.55 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $45.4K 306.46 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
-0.35
|
$69.13B 466.62M USD | $58.5K 394.89 USD | $5,610 37.87 USD | $5,740 38.75 USD | $69.13B 466.62M USD | 13.53 | $420.99 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $882 5.95 USD |
+8.89
|
$69.02B 465.92M USD | $939.4K 6.34K USD | $816 5.51 USD | $900 6.08 USD | $69.02B 465.92M USD | 14.71 | $59.94 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}