Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (268)
- {{country.name}}
- Все страны
- Япония (268)
Tokyo (268)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (268)
Материалы (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,825 32.57 USD |
+3.01
|
¥9T 61.01B USD | ¥4M 23.9K USD | ¥4,693 31.68 USD | ¥4,837 32.65 USD | ¥9T 61.01B USD | 18.69 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥624 4.21 USD |
+1.58
|
¥3T 22.02B USD | ¥9M 60.04K USD | ¥609 4.11 USD | ¥626 4.22 USD | ¥3T 22.02B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,781 25.52 USD |
+0.96
|
¥3T 17.19B USD | ¥726K 4.9K USD | ¥3,707 25.02 USD | ¥3,785 25.55 USD | ¥3T 17.19B USD | 20.64 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,008 6.8 USD |
+0.8
|
¥2T 15.98B USD | ¥1M 7.79K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥2T 15.98B USD | 15.79 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,316 8.88 USD |
+2.49
|
¥2T 12.07B USD | ¥2M 16.68K USD | ¥1,284 8.67 USD | ¥1,316 8.88 USD | ¥2T 12.07B USD | 12.74 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,327 35.96 USD |
+4.06
|
¥1T 9.73B USD | ¥2M 11.05K USD | ¥5,263 35.53 USD | ¥5,412 36.53 USD | ¥1T 9.73B USD | 59.80 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,938 13.08 USD |
+3.28
|
¥1T 8.32B USD | ¥2M 16.56K USD | ¥1,855 12.52 USD | ¥1,938 13.08 USD | ¥1T 8.32B USD | 16.93 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥866 5.84 USD |
+0.98
|
¥1T 7.94B USD | ¥2M 10.97K USD | ¥848 5.73 USD | ¥867 5.85 USD | ¥1T 7.94B USD | 33.22 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,261 42.26 USD |
+0.53
|
¥1T 7.65B USD | ¥503K 3.39K USD | ¥6,242 42.14 USD | ¥6,305 42.56 USD | ¥1T 7.65B USD | 23.59 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,294 35.74 USD |
+0.27
|
¥1T 7.59B USD | ¥297K 2.01K USD | ¥5,250 35.44 USD | ¥5,298 35.76 USD | ¥1T 7.59B USD | 32.65 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥474 3.2 USD |
+1.83
|
¥776B 5.24B USD | ¥4M 24.37K USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥776B 5.24B USD | 9.14 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,942 13.11 USD |
+2.34
|
¥764B 5.16B USD | ¥989K 6.68K USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥764B 5.16B USD | 6.05 | ¥321 2.17 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,897 26.31 USD |
+1.06
|
¥734B 4.95B USD | ¥261K 1.76K USD | ¥3,826 25.83 USD | ¥3,898 26.31 USD | ¥734B 4.95B USD | 40.91 | ¥95 0.64 USD | ||
| Oji Holdings Corporation 3861.T | ¥806 5.44 USD |
+0.12
|
¥733B 4.95B USD | ¥1M 8.42K USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥733B 4.95B USD | 23.33 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,311 15.6 USD |
+0.5
|
¥724B 4.88B USD | ¥294K 1.98K USD | ¥2,290 15.46 USD | ¥2,312 15.6 USD | ¥724B 4.88B USD | 18.20 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,762 18.64 USD |
+2.35
|
¥538B 3.63B USD | ¥589K 3.98K USD | ¥2,677 18.07 USD | ¥2,770 18.69 USD | ¥538B 3.63B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,156 14.55 USD |
-0.32
|
¥494B 3.34B USD | ¥320K 2.16K USD | ¥2,148 14.5 USD | ¥2,160 14.58 USD | ¥494B 3.34B USD | 10.04 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,542 10.41 USD |
+0.92
|
¥474B 3.2B USD | ¥572K 3.86K USD | ¥1,520 10.26 USD | ¥1,542 10.41 USD | ¥474B 3.2B USD | 31.73 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,213 21.69 USD |
+2.72
|
¥420B 2.83B USD | ¥833K 5.62K USD | ¥3,137 21.18 USD | ¥3,220 21.74 USD | ¥420B 2.83B USD | 28.21 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,319 8.9 USD |
+1.54
|
¥350B 2.36B USD | ¥336K 2.27K USD | ¥1,296 8.75 USD | ¥1,319 8.9 USD | ¥350B 2.36B USD | 9.68 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,756 11.86 USD |
+0.86
|
¥340B 2.3B USD | ¥147K 994.99 USD | ¥1,730 11.68 USD | ¥1,756 11.86 USD | ¥340B 2.3B USD | 9.61 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,579 10.66 USD |
+1.45
|
¥316B 2.13B USD | ¥254K 1.71K USD | ¥1,550 10.46 USD | ¥1,580 10.66 USD | ¥316B 2.13B USD | 11.18 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,874 12.65 USD |
+1.13
|
¥277B 1.87B USD | ¥305K 2.06K USD | ¥1,851 12.49 USD | ¥1,875 12.66 USD | ¥277B 1.87B USD | 17.64 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,500 16.87 USD |
+1.28
|
¥243B 1.64B USD | ¥232K 1.57K USD | ¥2,456 16.58 USD | ¥2,500 16.87 USD | ¥243B 1.64B USD | 42.19 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,004 6.78 USD |
+0.71
|
¥214B 1.45B USD | ¥371K 2.51K USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥214B 1.45B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,733 11.7 USD |
+2.42
|
¥105B 710M USD | ¥148K 999.04 USD | ¥1,696 11.45 USD | ¥1,738 11.73 USD | ¥105B 710M USD | 14.16 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,010 20.32 USD |
+0.5
|
¥98B 660.28M USD | ¥410K 2.77K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥98B 660.28M USD | 17.15 | ¥176 1.18 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
+1.03
|
¥83B 560.09M USD | ¥141K 953.81 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥83B 560.09M USD | 7.86 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,111 14.25 USD |
+0.52
|
¥78B 524.37M USD | ¥299K 2.02K USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥78B 524.37M USD | 12.77 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥2M 16.39K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,177 7.95 USD |
+3.25
|
¥29B 192.67M USD | ¥218K 1.47K USD | ¥1,141 7.7 USD | ¥1,183 7.99 USD | ¥29B 192.67M USD | 22.24 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥290 1.96 USD |
+0.69
|
¥17B 112.86M USD | ¥2M 12.13K USD | ¥282 1.9 USD | ¥292 1.97 USD | ¥17B 112.86M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,895 33.04 USD |
+2
|
¥2T 14.3B USD | ¥98K 659.5 USD | ¥4,792 32.35 USD | ¥4,904 33.1 USD | ¥2T 14.3B USD | 19.80 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,233 21.82 USD |
+0.34
|
¥743B 5.02B USD | ¥161K 1.09K USD | ¥3,211 21.68 USD | ¥3,246 21.91 USD | ¥743B 5.02B USD | 21.67 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,222 35.25 USD |
+1.77
|
¥704B 4.75B USD | ¥132K 887.66 USD | ¥5,130 34.63 USD | ¥5,234 35.33 USD | ¥704B 4.75B USD | 15.68 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,430 70.41 USD |
+0.58
|
¥634B 4.28B USD | ¥53K 358.44 USD | ¥10,290 69.46 USD | ¥10,505 70.91 USD | ¥634B 4.28B USD | 28.17 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,724 31.89 USD |
-0.51
|
¥526B 3.55B USD | ¥62K 417.17 USD | ¥4,709 31.79 USD | ¥4,762 32.14 USD | ¥526B 3.55B USD | 41.62 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,100 34.43 USD |
0
|
¥447B 3.02B USD | ¥34K 232.88 USD | ¥5,062 34.17 USD | ¥5,116 34.53 USD | ¥447B 3.02B USD | 22.77 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,755 25.35 USD |
+0.75
|
¥419B 2.83B USD | ¥147K 994.32 USD | ¥3,696 24.95 USD | ¥3,759 25.37 USD | ¥419B 2.83B USD | 8.14 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,360 15.93 USD |
+0.43
|
¥416B 2.8B USD | ¥140K 941.66 USD | ¥2,339 15.79 USD | ¥2,367 15.98 USD | ¥416B 2.8B USD | 13.19 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,655 24.67 USD |
+0.74
|
¥382B 2.58B USD | ¥40K 270.01 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥382B 2.58B USD | 15.91 | ¥230 1.55 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,113 41.26 USD |
+1.04
|
¥364B 2.46B USD | ¥84K 565 USD | ¥6,015 40.6 USD | ¥6,131 41.39 USD | ¥364B 2.46B USD | 17.97 | ¥340 2.3 USD | ||
| Adeka Corporation 4401.T | ¥3,649 24.63 USD |
+0.69
|
¥363B 2.45B USD | ¥48K 325.36 USD | ¥3,622 24.45 USD | ¥3,659 24.7 USD | ¥363B 2.45B USD | 14.28 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,774 25.48 USD |
+1.02
|
¥357B 2.41B USD | ¥314K 2.12K USD | ¥3,734 25.21 USD | ¥3,777 25.5 USD | ¥357B 2.41B USD | 12.77 | ¥296 1.99 USD | ||
| UACJ Corporation 5741.T | ¥1,859 12.55 USD |
+0.76
|
¥337B 2.27B USD | ¥600K 4.05K USD | ¥1,818 12.27 USD | ¥1,865 12.59 USD | ¥337B 2.27B USD | 18.48 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,420 9.58 USD |
+0.46
|
¥318B 2.14B USD | ¥137K 926.81 USD | ¥1,402 9.47 USD | ¥1,420 9.59 USD | ¥318B 2.14B USD | 11.03 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,102 27.69 USD |
+1.53
|
¥295B 1.99B USD | ¥106K 712.15 USD | ¥4,041 27.28 USD | ¥4,108 27.73 USD | ¥295B 1.99B USD | 12.35 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,230 28.55 USD |
+0.48
|
¥277B 1.87B USD | ¥35K 235.58 USD | ¥4,180 28.22 USD | ¥4,245 28.65 USD | ¥277B 1.87B USD | 22.32 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,216 14.96 USD |
+4.28
|
¥275B 1.86B USD | ¥355K 2.39K USD | ¥2,136 14.42 USD | ¥2,273 15.34 USD | ¥275B 1.86B USD | 22.86 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,286 28.93 USD |
+1.25
|
¥263B 1.77B USD | ¥61K 411.77 USD | ¥4,224 28.51 USD | ¥4,289 28.95 USD | ¥263B 1.77B USD | 10.31 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,633 11.02 USD |
+0.59
|
¥248B 1.67B USD | ¥218K 1.47K USD | ¥1,611 10.87 USD | ¥1,638 11.05 USD | ¥248B 1.67B USD | 11.18 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,820 100.04 USD |
+2.42
|
¥239B 1.61B USD | ¥8K 56.7 USD | ¥14,580 98.42 USD | ¥14,920 100.71 USD | ¥239B 1.61B USD | 16.81 | ¥881 5.95 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,490 43.81 USD |
+1.88
|
¥229B 1.54B USD | ¥100K 673 USD | ¥6,450 43.54 USD | ¥6,590 44.48 USD | ¥229B 1.54B USD | 17.74 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,640 17.82 USD |
+1.09
|
¥228B 1.54B USD | ¥178K 1.2K USD | ¥2,594 17.51 USD | ¥2,643 17.84 USD | ¥228B 1.54B USD | 0 | -¥137 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,545 30.68 USD |
+1.56
|
¥226B 1.52B USD | ¥138K 932.89 USD | ¥4,460 30.11 USD | ¥4,570 30.85 USD | ¥226B 1.52B USD | 19.95 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,600 24.3 USD |
-0.41
|
¥192B 1.3B USD | ¥117K 791.81 USD | ¥3,575 24.13 USD | ¥3,610 24.37 USD | ¥192B 1.3B USD | 9.62 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,550 23.96 USD |
+0.57
|
¥192B 1.3B USD | ¥21K 140.41 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥192B 1.3B USD | 12.61 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,314 8.87 USD |
+0.77
|
¥190B 1.28B USD | ¥117K 787.76 USD | ¥1,299 8.77 USD | ¥1,320 8.91 USD | ¥190B 1.28B USD | 13.84 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,600 240.31 USD |
+1.57
|
¥181B 1.22B USD | ¥26K 178.21 USD | ¥35,050 236.6 USD | ¥35,650 240.65 USD | ¥181B 1.22B USD | 29.52 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,815 19 USD |
+1.96
|
¥180B 1.22B USD | ¥126K 851.21 USD | ¥2,765 18.66 USD | ¥2,827 19.08 USD | ¥180B 1.22B USD | 17.45 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.85
|
¥172B 1.16B USD | ¥64K 434.04 USD | ¥1,590 10.74 USD | ¥1,604 10.83 USD | ¥172B 1.16B USD | 16.92 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,370 22.75 USD |
+1.35
|
¥163B 1.1B USD | ¥24K 160.66 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥163B 1.1B USD | 11.81 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,929 13.02 USD |
+1.26
|
¥155B 1.05B USD | ¥26K 173.48 USD | ¥1,904 12.85 USD | ¥1,929 13.02 USD | ¥155B 1.05B USD | 15.11 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥926 6.25 USD |
-0.11
|
¥154B 1.04B USD | ¥96K 650.73 USD | ¥919 6.2 USD | ¥929 6.27 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,389 9.38 USD |
+0.43
|
¥151B 1.02B USD | ¥42K 285.54 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥151B 1.02B USD | 12.33 | ¥113 0.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,905 12.86 USD |
+5.19
|
¥150B 1.01B USD | ¥239K 1.61K USD | ¥1,833 12.37 USD | ¥1,920 12.96 USD | ¥150B 1.01B USD | 15.28 | ¥125 0.84 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,424 16.36 USD |
+0.87
|
¥149B 1.01B USD | ¥50K 338.19 USD | ¥2,395 16.17 USD | ¥2,428 16.39 USD | ¥149B 1.01B USD | 11.47 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
+1.04
|
¥148B 999.71M USD | ¥80K 543.4 USD | ¥3,835 25.89 USD | ¥3,875 26.16 USD | ¥148B 999.71M USD | 19.85 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,436 9.69 USD |
+0.77
|
¥147B 993.77M USD | ¥148K 997.69 USD | ¥1,425 9.62 USD | ¥1,438 9.71 USD | ¥147B 993.77M USD | 9.46 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,484 10.02 USD |
+0.27
|
¥145B 976.66M USD | ¥48K 321.99 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥145B 976.66M USD | 10.46 | ¥142 0.96 USD | ||
| Hokuetsu Corporation 3865.T | ¥856 5.78 USD |
+0.82
|
¥144B 972.1M USD | ¥72K 488.72 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥144B 972.1M USD | 12.40 | ¥69 0.47 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,500 70.88 USD |
+3.45
|
¥142B 956.15M USD | ¥3K 18.9 USD | ¥10,180 68.72 USD | ¥10,600 71.55 USD | ¥142B 956.15M USD | 12.40 | ¥847 5.71 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥6K 43.2 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,973 13.32 USD |
+1.39
|
¥132B 893.19M USD | ¥29K 193.06 USD | ¥1,943 13.12 USD | ¥1,973 13.32 USD | ¥132B 893.19M USD | 14.12 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,920 26.46 USD |
+1.03
|
¥129B 872.33M USD | ¥319K 2.15K USD | ¥3,835 25.89 USD | ¥3,985 26.9 USD | ¥129B 872.33M USD | 9.35 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,100 7.43 USD |
+0.82
|
¥127B 857.86M USD | ¥164K 1.11K USD | ¥1,091 7.36 USD | ¥1,104 7.45 USD | ¥127B 857.86M USD | 7.19 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,845 32.71 USD |
+0.73
|
¥125B 845.16M USD | ¥31K 211.96 USD | ¥4,795 32.37 USD | ¥4,855 32.77 USD | ¥125B 845.16M USD | 11.49 | ¥421 2.84 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,702 24.99 USD |
+0.03
|
¥118B 793.71M USD | ¥40K 270.01 USD | ¥3,691 24.92 USD | ¥3,737 25.23 USD | ¥118B 793.71M USD | 8.92 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,684 18.12 USD |
+0.79
|
¥116B 783.58M USD | ¥17K 114.08 USD | ¥2,652 17.9 USD | ¥2,709 18.29 USD | ¥116B 783.58M USD | 14.11 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,279 15.38 USD |
+0.31
|
¥112B 756.57M USD | ¥193K 1.3K USD | ¥2,269 15.32 USD | ¥2,286 15.43 USD | ¥112B 756.57M USD | 11.35 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,743 18.52 USD |
+0.4
|
¥111B 748.96M USD | ¥14K 96.53 USD | ¥2,712 18.31 USD | ¥2,744 18.52 USD | ¥111B 748.96M USD | 16.27 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,440 29.97 USD |
+0.57
|
¥110B 741.56M USD | ¥8K 56.03 USD | ¥4,420 29.84 USD | ¥4,455 30.07 USD | ¥110B 741.56M USD | 13.09 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,220 8.24 USD |
+0.16
|
¥108B 726.73M USD | ¥106K 714.18 USD | ¥1,210 8.17 USD | ¥1,221 8.24 USD | ¥108B 726.73M USD | 14.10 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,759 18.62 USD |
+0.8
|
¥106B 712.47M USD | ¥58K 388.82 USD | ¥2,721 18.37 USD | ¥2,766 18.67 USD | ¥106B 712.47M USD | 7.91 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,635 31.29 USD |
+0.11
|
¥103B 692.13M USD | ¥19K 130.28 USD | ¥4,615 31.15 USD | ¥4,665 31.49 USD | ¥103B 692.13M USD | 7.52 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,353 15.88 USD |
+0.43
|
¥102B 690.28M USD | ¥10K 68.85 USD | ¥2,330 15.73 USD | ¥2,355 15.9 USD | ¥102B 690.28M USD | 9.16 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,590 24.23 USD |
+4.06
|
¥98B 661.36M USD | ¥75K 506.27 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥98B 661.36M USD | 20.04 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,210 35.17 USD |
0
|
¥95B 642.21M USD | ¥74K 496.82 USD | ¥5,190 35.03 USD | ¥5,320 35.91 USD | ¥95B 642.21M USD | 42.37 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥762 5.14 USD |
+1.33
|
¥94B 633.66M USD | ¥33K 220.06 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥94B 633.66M USD | 33.89 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,430 36.65 USD |
0
|
¥93B 626.5M USD | ¥2K 12.15 USD | ¥5,430 36.65 USD | ¥5,460 36.86 USD | ¥93B 626.5M USD | 16.69 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,239 8.36 USD |
+2.48
|
¥88B 595.37M USD | ¥240K 1.62K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥88B 595.37M USD | 26.76 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,312 8.86 USD |
+0.92
|
¥87B 587.69M USD | ¥10K 65.48 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥87B 587.69M USD | 10.84 | ¥121 0.82 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,868 19.36 USD |
+0.53
|
¥86B 579.23M USD | ¥7K 46.58 USD | ¥2,829 19.1 USD | ¥2,870 19.37 USD | ¥86B 579.23M USD | 2005.59 | ¥1 0.009 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥12K 83.7 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,370 22.75 USD |
+1.05
|
¥84B 563.98M USD | ¥13K 86.4 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥84B 563.98M USD | 16.59 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥40K 269.34 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,520 50.76 USD |
+0.94
|
¥80B 537.14M USD | ¥21K 139.73 USD | ¥7,440 50.22 USD | ¥7,600 51.3 USD | ¥80B 537.14M USD | 20.72 | ¥363 2.45 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥903 6.1 USD |
+1.8
|
¥71B 477.01M USD | ¥82K 553.52 USD | ¥897 6.06 USD | ¥907 6.12 USD | ¥71B 477.01M USD | 13.83 | ¥65 0.44 USD | ||
| Riken Technos Corporation 4220.T | ¥1,441 9.73 USD |
+1.26
|
¥71B 476.95M USD | ¥19K 128.26 USD | ¥1,412 9.53 USD | ¥1,442 9.73 USD | ¥71B 476.95M USD | 9.09 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,329 15.72 USD |
+1.35
|
¥70B 472.2M USD | ¥26K 177.53 USD | ¥2,295 15.49 USD | ¥2,329 15.72 USD | ¥70B 472.2M USD | 14.83 | ¥157 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}