Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $7.4M 49.97K USD | $4,606 31.09 USD | $4,760 32.13 USD | $9.07T 61.25B USD | 17.18 | $269.41 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,896 19.55 USD |
+0.16
|
$3.03T 20.43B USD | $3.84M 25.95K USD | $2,843.5 19.19 USD | $2,902.5 19.59 USD | $3.03T 20.43B USD | 8.64 | $335.12 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,087 7.34 USD |
-1.94
|
$2.55T 17.23B USD | $2.9M 19.58K USD | $1,065.5 7.19 USD | $1,100 7.43 USD | $2.55T 17.23B USD | 20.05 | $54.21 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,950 33.41 USD |
-1.82
|
$2.14T 14.46B USD | $1.26M 8.5K USD | $4,624 31.21 USD | $5,036 33.99 USD | $2.14T 14.46B USD | 21.67 | $228.4 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,760 18.63 USD |
-1.11
|
$1.92T 12.95B USD | $2.51M 16.95K USD | $2,737 18.48 USD | $2,812 18.98 USD | $1.92T 12.95B USD | 14.10 | $195.65 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $988.9 6.68 USD |
-3.29
|
$1.34T 9.07B USD | $7.75M 52.29K USD | $983.3 6.64 USD | $1,006.5 6.79 USD | $1.34T 9.07B USD | 9.94 | $99.39 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,715 11.58 USD |
+0.53
|
$1.09T 7.36B USD | $3.24M 21.88K USD | $1,670.5 11.28 USD | $1,717 11.59 USD | $1.09T 7.36B USD | 12.41 | $138.19 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.6 5.09 USD |
-0.29
|
$1.07T 7.25B USD | $15.12M 102.04K USD | $748 5.05 USD | $782.4 5.28 USD | $1.07T 7.25B USD | 14.34 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,365 29.46 USD |
-0.11
|
$926.59B 6.25B USD | $1.01M 6.84K USD | $4,320 29.16 USD | $4,412 29.78 USD | $926.59B 6.25B USD | 0 | -$313.3 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,299 22.27 USD |
+0.43
|
$907.29B 6.12B USD | $2.33M 15.7K USD | $3,207 21.65 USD | $3,304 22.3 USD | $907.29B 6.12B USD | 54.87 | $60.12 0.41 USD | |
| Tosoh Corporation 4042.T | $2,054.5 13.87 USD |
-1.56
|
$654.38B 4.42B USD | $1.13M 7.62K USD | $2,042 13.78 USD | $2,087 14.09 USD | $654.38B 4.42B USD | 10.14 | $202.44 1.37 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642 11.08 USD |
-1.08
|
$647.16B 4.37B USD | $2.95M 19.94K USD | $1,623 10.96 USD | $1,671.5 11.28 USD | $647.16B 4.37B USD | 5.39 | $304.61 2.06 USD | |
| Oji Holdings Corporation 3861.T | $653.7 4.41 USD |
+1.7
|
$611.4B 4.13B USD | $8.49M 57.28K USD | $630.1 4.25 USD | $653.7 4.41 USD | $611.4B 4.13B USD | 10.93 | $59.78 0.4 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $361.4 2.44 USD |
-0.85
|
$591.5B 3.99B USD | $26.81M 180.98K USD | $353.5 2.39 USD | $379.2 2.56 USD | $591.5B 3.99B USD | 0 | -$106.1 -0.7 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,126 21.1 USD |
-4.58
|
$585.63B 3.95B USD | $1.89M 12.73K USD | $3,098 20.91 USD | $3,286 22.18 USD | $585.63B 3.95B USD | 11.75 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,753.5 11.84 USD |
+0.92
|
$568.04B 3.83B USD | $4.71M 31.8K USD | $1,696 11.45 USD | $1,847 12.47 USD | $568.04B 3.83B USD | 18.21 | $96.26 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,922 19.72 USD |
+1.14
|
$528.08B 3.56B USD | $1.34M 9.03K USD | $2,867 19.35 USD | $2,932.5 19.8 USD | $528.08B 3.56B USD | 7.18 | $406.48 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,126.5 14.35 USD |
-1.78
|
$414.05B 2.79B USD | $1.29M 8.71K USD | $2,098 14.16 USD | $2,176.5 14.69 USD | $414.05B 2.79B USD | 9.29 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,065 13.94 USD |
-2.04
|
$363.91B 2.46B USD | $1.46M 9.85K USD | $2,016 13.61 USD | $2,135 14.41 USD | $363.91B 2.46B USD | 12.19 | $169.27 1.14 USD | |
| Daicel Corporation 4202.T | $1,225 8.27 USD |
-0.41
|
$324.78B 2.19B USD | $887.3K 5.99K USD | $1,216.5 8.21 USD | $1,247.5 8.42 USD | $324.78B 2.19B USD | 6.75 | $181.42 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,299 15.52 USD |
+0.11
|
$300.39B 2.03B USD | $755K 5.1K USD | $2,262 15.27 USD | $2,330 15.73 USD | $300.39B 2.03B USD | 5.52 | $416.13 2.81 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
-0.35
|
$283.31B 1.91B USD | $484.3K 3.27K USD | $1,422 9.6 USD | $1,452 9.8 USD | $283.31B 1.91B USD | 11.27 | $127.38 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,638 11.06 USD |
-1.27
|
$248.09B 1.67B USD | $1.4M 9.47K USD | $1,617 10.92 USD | $1,665 11.24 USD | $248.09B 1.67B USD | 16.45 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $955.1 6.45 USD |
-0.22
|
$203.89B 1.38B USD | $1.18M 7.96K USD | $943.6 6.37 USD | $962.2 6.5 USD | $203.89B 1.38B USD | 0 | -$265.9 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,000 6.75 USD |
-0.99
|
$71.17B 480.43M USD | $373.8K 2.52K USD | $986 6.66 USD | $1,019 6.88 USD | $71.17B 480.43M USD | 19.11 | $52.32 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,672 11.29 USD |
-0.24
|
$61.67B 416.32M USD | $537.7K 3.63K USD | $1,636 11.04 USD | $1,696 11.45 USD | $61.67B 416.32M USD | 6.44 | $259.33 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
-2.3
|
$24.74B 166.98M USD | $1.36M 9.19K USD | $85 0.57 USD | $88 0.59 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $71 0.48 USD |
-1.39
|
$20.75B 140.08M USD | $1.94M 13.09K USD | $69 0.47 USD | $71 0.48 USD | $20.75B 140.08M USD | 25.72 | $2.76 0.02 USD | |
| Unitika Ltd. 3103.T | $151 1.02 USD |
-7.93
|
$8.71B 58.77M USD | $2.32M 15.65K USD | $146 0.99 USD | $165 1.11 USD | $8.71B 58.77M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,291 28.97 USD |
-1.47
|
$584.79B 3.95B USD | $524.8K 3.54K USD | $4,259 28.75 USD | $4,346 29.34 USD | $584.79B 3.95B USD | 13.53 | $317.04 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,495 57.34 USD |
+0.2
|
$529.46B 3.57B USD | $167.7K 1.13K USD | $8,406 56.74 USD | $8,500 57.38 USD | $529.46B 3.57B USD | 16.89 | $502.75 3.39 USD | |
| NOF Corporation 4403.T | $2,261.5 15.27 USD |
-0.48
|
$528.13B 3.57B USD | $596.7K 4.03K USD | $2,238 15.11 USD | $2,311 15.6 USD | $528.13B 3.57B USD | 16.02 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $2,042 13.78 USD |
+1.06
|
$467.61B 3.16B USD | $1.43M 9.63K USD | $1,975.5 13.34 USD | $2,042 13.78 USD | $467.61B 3.16B USD | 9.65 | $211.55 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,713 25.06 USD |
-4.25
|
$414.74B 2.8B USD | $1.23M 8.27K USD | $3,672 24.79 USD | $3,815 25.75 USD | $414.74B 2.8B USD | 6.40 | $580.15 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,573 24.12 USD |
-2.32
|
$313.12B 2.11B USD | $304.1K 2.05K USD | $3,573 24.12 USD | $3,660 24.71 USD | $313.12B 2.11B USD | 17.10 | $208.87 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,675 18.06 USD |
+0.07
|
$290.14B 1.96B USD | $268.8K 1.81K USD | $2,644 17.85 USD | $2,694 18.19 USD | $290.14B 1.96B USD | 11.60 | $230.41 1.56 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,609 24.36 USD |
-1.23
|
$278.93B 1.88B USD | $171.3K 1.16K USD | $3,574 24.13 USD | $3,639 24.56 USD | $278.93B 1.88B USD | 13.79 | $261.65 1.77 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,000 33.75 USD |
-2.15
|
$277.61B 1.87B USD | $192K 1.3K USD | $4,940 33.35 USD | $5,090 34.36 USD | $277.61B 1.87B USD | 25.88 | $193.16 1.3 USD | |
| Adeka Corporation 4401.T | $2,684 18.12 USD |
-2.19
|
$273.06B 1.84B USD | $659.3K 4.45K USD | $2,588.5 17.47 USD | $2,777 18.75 USD | $273.06B 1.84B USD | 10.64 | $252.17 1.7 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,551 30.72 USD |
-1.15
|
$271.01B 1.83B USD | $329.6K 2.22K USD | $4,499 30.37 USD | $4,747 32.04 USD | $271.01B 1.83B USD | 9.80 | $464.08 3.13 USD | |
| DIC Corporation 4631.T | $2,747 18.54 USD |
-0.92
|
$260.09B 1.76B USD | $230K 1.55K USD | $2,727 18.41 USD | $2,778.5 18.76 USD | $260.09B 1.76B USD | 12.20 | $225.13 1.52 USD | |
| Kaneka Corporation 4118.T | $3,626 24.48 USD |
-0.47
|
$228.2B 1.54B USD | $195.3K 1.32K USD | $3,600 24.3 USD | $3,668 24.76 USD | $228.2B 1.54B USD | 8.42 | $430.24 2.9 USD | |
| UACJ Corporation 5741.T | $4,885 32.98 USD |
+0.41
|
$221.09B 1.49B USD | $264.1K 1.78K USD | $4,680 31.59 USD | $4,930 33.28 USD | $221.09B 1.49B USD | 7.32 | $666.8 4.5 USD | |
| UBE Corporation 4208.T | $2,190 14.78 USD |
+0.23
|
$212.65B 1.44B USD | $851.2K 5.75K USD | $2,140 14.45 USD | $2,202 14.86 USD | $212.65B 1.44B USD | 0 | -$49.6 -0.3 USD | |
| Daido Steel Co., Ltd. 5471.T | $989.6 6.68 USD |
-2.02
|
$207.89B 1.4B USD | $889.5K 6K USD | $979.3 6.61 USD | $1,002.5 6.77 USD | $207.89B 1.4B USD | 7.50 | $131.81 0.89 USD | |
| Tokuyama Corporation 4043.T | $2,832.5 19.12 USD |
+0.05
|
$203.78B 1.38B USD | $346.5K 2.34K USD | $2,786 18.81 USD | $2,832.5 19.12 USD | $203.78B 1.38B USD | 8.79 | $321.88 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,265 8.54 USD |
-7.8
|
$202.26B 1.37B USD | $1.69M 11.42K USD | $1,253 8.46 USD | $1,300 8.78 USD | $202.26B 1.37B USD | 14.25 | $88.77 0.6 USD | |
| LINTEC Corporation 7966.T | $2,882 19.45 USD |
+0.56
|
$191.97B 1.3B USD | $317.7K 2.14K USD | $2,842 19.18 USD | $2,916 19.68 USD | $191.97B 1.3B USD | 13.33 | $216.15 1.46 USD | |
| Hokuetsu Corporation 3865.T | $1,099 7.42 USD |
+0.18
|
$184.84B 1.25B USD | $154.1K 1.04K USD | $1,077 7.27 USD | $1,102 7.44 USD | $184.84B 1.25B USD | 14.68 | $74.82 0.51 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,423 9.61 USD |
-2.8
|
$179.09B 1.21B USD | $586.9K 3.96K USD | $1,397 9.43 USD | $1,457 9.84 USD | $179.09B 1.21B USD | 17.45 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,073.5 14 USD |
-2.77
|
$178.69B 1.21B USD | $763.7K 5.16K USD | $2,065 13.94 USD | $2,129 14.37 USD | $178.69B 1.21B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
-0.77
|
$175.66B 1.19B USD | $115.5K 779.66 USD | $3,175 21.43 USD | $3,235 21.84 USD | $175.66B 1.19B USD | 8.87 | $361.2 2.44 USD | |
| Aichi Steel Corporation 5482.T | $8,370 56.5 USD |
-3.68
|
$165.99B 1.12B USD | $107.6K 726.33 USD | $8,290 55.96 USD | $8,580 57.92 USD | $165.99B 1.12B USD | 21.83 | $383.35 2.59 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,590 10.73 USD |
-0.25
|
$165.67B 1.12B USD | $228.4K 1.54K USD | $1,563 10.55 USD | $1,602 10.81 USD | $165.67B 1.12B USD | 8.03 | $197.97 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,410 36.52 USD |
-0.92
|
$157.88B 1.07B USD | $76.2K 514.37 USD | $5,330 35.98 USD | $5,480 36.99 USD | $157.88B 1.07B USD | 11.72 | $461.47 3.12 USD | |
| Kureha Corporation 4023.T | $2,976 20.09 USD |
-3.84
|
$153.95B 1.04B USD | $947.3K 6.39K USD | $2,930 19.78 USD | $3,075 20.76 USD | $153.95B 1.04B USD | 20.70 | $143.74 0.97 USD | |
| Toagosei Co., Ltd. 4045.T | $1,385 9.35 USD |
+0.18
|
$151.96B 1.03B USD | $230.3K 1.55K USD | $1,367 9.23 USD | $1,393 9.4 USD | $151.96B 1.03B USD | 13.99 | $98.99 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,994 20.21 USD |
-2
|
$150.25B 1.01B USD | $285.2K 1.93K USD | $2,962 19.99 USD | $3,065 20.69 USD | $150.25B 1.01B USD | 8.97 | $333.61 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,690 18.16 USD |
-2.07
|
$148.17B 1B USD | $227.5K 1.54K USD | $2,670 18.02 USD | $2,775 18.73 USD | $148.17B 1B USD | 8.54 | $314.81 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,180 61.97 USD |
-2.75
|
$148.08B 999.59M USD | $14.4K 97.2 USD | $9,090 61.36 USD | $9,400 63.45 USD | $148.08B 999.59M USD | 10.51 | $873.2 5.89 USD | |
| Daio Paper Corporation 3880.T | $874 5.9 USD |
+0.69
|
$145.44B 981.78M USD | $287.6K 1.94K USD | $855 5.77 USD | $874 5.9 USD | $145.44B 981.78M USD | 0 | -$22.73 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,208 8.15 USD |
-4.05
|
$138.71B 936.31M USD | $233.9K 1.58K USD | $1,194 8.06 USD | $1,238 8.36 USD | $138.71B 936.31M USD | 10.46 | $115.45 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,039 13.76 USD |
+1.9
|
$137.2B 926.11M USD | $235K 1.59K USD | $1,970 13.3 USD | $2,053 13.86 USD | $137.2B 926.11M USD | 14.88 | $137.02 0.92 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,710 25.04 USD |
+0.41
|
$130.8B 882.96M USD | $97.8K 660.18 USD | $3,655 24.67 USD | $3,735 25.21 USD | $130.8B 882.96M USD | 11.25 | $329.59 2.22 USD | |
| Takasago International Corporation 4914.T | $6,680 45.09 USD |
-0.3
|
$130.2B 878.88M USD | $42.1K 284.19 USD | $6,620 44.69 USD | $6,730 45.43 USD | $130.2B 878.88M USD | 12.99 | $513.89 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $25,460 171.86 USD |
+4.95
|
$129.75B 875.82M USD | $124.5K 840.41 USD | $24,100 162.68 USD | $25,800 174.16 USD | $129.75B 875.82M USD | 23.32 | $1.09K 7.37 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,581 10.67 USD |
-0.19
|
$127.23B 858.81M USD | $123.4K 832.98 USD | $1,552 10.48 USD | $1,592 10.75 USD | $127.23B 858.81M USD | 13.60 | $116.2 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,848 25.98 USD |
-2.68
|
$126.86B 856.36M USD | $542.6K 3.66K USD | $3,774 25.48 USD | $3,903 26.35 USD | $126.86B 856.36M USD | 11.38 | $338.07 2.28 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,043 7.04 USD |
+0.48
|
$120.38B 812.62M USD | $768.8K 5.19K USD | $1,020 6.89 USD | $1,045 7.05 USD | $120.38B 812.62M USD | 3.87 | $269.05 1.82 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,355 29.4 USD |
+0.11
|
$118.85B 802.3M USD | $92.9K 627.1 USD | $4,305 29.06 USD | $4,390 29.63 USD | $118.85B 802.3M USD | 24.21 | $179.86 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
-1.14
|
$117.37B 792.26M USD | $3K 20.25 USD | $8,580 57.92 USD | $8,760 59.13 USD | $117.37B 792.26M USD | 8.98 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,803 18.92 USD |
-1.86
|
$114.5B 772.91M USD | $36.6K 247.06 USD | $2,761 18.64 USD | $2,852 19.25 USD | $114.5B 772.91M USD | 15.70 | $178.5 1.2 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,770 45.7 USD |
-0.44
|
$107B 722.28M USD | $87.1K 587.95 USD | $6,590 44.48 USD | $6,840 46.17 USD | $107B 722.28M USD | 12.43 | $544.31 3.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,150 14.51 USD |
-0.19
|
$106.59B 719.54M USD | $195.5K 1.32K USD | $2,098 14.16 USD | $2,156 14.55 USD | $106.59B 719.54M USD | 8.25 | $260.42 1.76 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,638 17.81 USD |
+7.59
|
$102.67B 693.04M USD | $82.1K 554.2 USD | $2,393 16.15 USD | $2,650 17.89 USD | $102.67B 693.04M USD | 29.58 | $89.16 0.6 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,559 10.52 USD |
+0.19
|
$96.56B 651.81M USD | $253.9K 1.71K USD | $1,531 10.33 USD | $1,563 10.55 USD | $96.56B 651.81M USD | 7.38 | $211.09 1.42 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,896 19.55 USD |
+0.77
|
$94.11B 635.27M USD | $456.6K 3.08K USD | $2,819 19.03 USD | $2,913 19.66 USD | $94.11B 635.27M USD | 18.97 | $152.61 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $776 5.24 USD |
+0.13
|
$93.41B 630.54M USD | $345.1K 2.33K USD | $766 5.17 USD | $788 5.32 USD | $93.41B 630.54M USD | 6.18 | $125.47 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,854 12.52 USD |
-0.38
|
$91.77B 619.44M USD | $199.5K 1.35K USD | $1,828 12.34 USD | $1,861 12.56 USD | $91.77B 619.44M USD | 9.85 | $188.15 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,413 16.29 USD |
+0.04
|
$88.16B 595.07M USD | $194.4K 1.31K USD | $2,395 16.17 USD | $2,438 16.46 USD | $88.16B 595.07M USD | 10.66 | $226.25 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,330 22.48 USD |
-0.3
|
$86.56B 584.33M USD | $95.6K 645.33 USD | $3,305 22.31 USD | $3,395 22.92 USD | $86.56B 584.33M USD | 9.15 | $363.64 2.45 USD | |
| Krosaki Harima Corporation 5352.T | $2,546 17.19 USD |
-0.35
|
$86.05B 580.83M USD | $53.7K 362.49 USD | $2,500 16.88 USD | $2,561 17.29 USD | $86.05B 580.83M USD | 7.09 | $358.73 2.42 USD | |
| Kyoei Steel Ltd. 5440.T | $1,964 13.26 USD |
-0.1
|
$85.44B 576.75M USD | $43.8K 295.66 USD | $1,923 12.98 USD | $1,974 13.33 USD | $85.44B 576.75M USD | 7.91 | $248.05 1.67 USD | |
| Okamoto Industries, Inc. 5122.T | $4,875 32.91 USD |
-2.21
|
$84.51B 570.49M USD | $49.4K 333.46 USD | $4,870 32.87 USD | $5,110 34.49 USD | $84.51B 570.49M USD | 15.57 | $313.06 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,800 25.65 USD |
-1.04
|
$84.06B 567.46M USD | $30.1K 203.18 USD | $3,755 25.35 USD | $3,840 25.92 USD | $84.06B 567.46M USD | 20.23 | $187.78 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,911 12.9 USD |
+0.53
|
$82.62B 557.69M USD | $82.3K 555.55 USD | $1,871 12.63 USD | $1,927 13.01 USD | $82.62B 557.69M USD | 9.66 | $197.7 1.33 USD | |
| JCU Corporation 4975.T | $3,305 22.31 USD |
+0.92
|
$82.36B 555.98M USD | $69.6K 469.82 USD | $3,130 21.13 USD | $3,325 22.44 USD | $82.36B 555.98M USD | 11.49 | $287.55 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $905 6.11 USD |
-1.09
|
$79.8B 538.65M USD | $292.2K 1.97K USD | $900 6.08 USD | $923 6.23 USD | $79.8B 538.65M USD | 39.88 | $22.69 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,098 14.16 USD |
-2.42
|
$76.09B 513.62M USD | $245.6K 1.66K USD | $2,034 13.73 USD | $2,136 14.42 USD | $76.09B 513.62M USD | 5.25 | $399.04 2.69 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $617 4.16 USD |
-1.91
|
$76.01B 513.08M USD | $266.6K 1.8K USD | $613 4.14 USD | $629 4.25 USD | $76.01B 513.08M USD | 8.38 | $73.59 0.5 USD | |
| Konishi Co., Ltd. 4956.T | $1,137 7.68 USD |
-0.96
|
$75.45B 509.31M USD | $121.6K 820.83 USD | $1,112 7.51 USD | $1,153 7.78 USD | $75.45B 509.31M USD | 9.39 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $12.3K 83.03 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,843 19.19 USD |
-9.02
|
$70.46B 475.63M USD | $412.7K 2.79K USD | $2,810 18.97 USD | $3,115 21.03 USD | $70.46B 475.63M USD | 7.01 | $405.31 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,353 15.88 USD |
-2.73
|
$69.01B 465.84M USD | $25.7K 173.48 USD | $2,318 15.65 USD | $2,406 16.24 USD | $69.01B 465.84M USD | 17.49 | $134.5 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,724 11.64 USD |
-2.1
|
$65.96B 445.27M USD | $267K 1.8K USD | $1,718 11.6 USD | $1,764 11.91 USD | $65.96B 445.27M USD | 13.24 | $130.14 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,300 35.78 USD |
+13.61
|
$64.27B 433.87M USD | $438.9K 2.96K USD | $4,480 30.24 USD | $5,340 36.05 USD | $64.27B 433.87M USD | 11.08 | $478.06 3.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $787 5.31 USD |
-1.87
|
$61.59B 415.74M USD | $485.8K 3.28K USD | $770 5.2 USD | $800 5.4 USD | $61.59B 415.74M USD | 13.13 | $59.91 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,525 30.55 USD |
-1.52
|
$59.31B 400.34M USD | $47.2K 318.61 USD | $4,500 30.38 USD | $4,605 31.09 USD | $59.31B 400.34M USD | 30.87 | $146.58 0.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}