Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (284)
Tokyo (284)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (284)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,630 31.25 USD |
-0.24
|
¥9T 58.54B USD | ¥4M 25.24K USD | ¥4,608 31.11 USD | ¥4,653 31.41 USD | ¥9T 58.54B USD | 17.94 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.53
|
¥3T 21.87B USD | ¥13M 90.21K USD | ¥619 4.18 USD | ¥628 4.24 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,862 26.07 USD |
-2.67
|
¥3T 17.56B USD | ¥2M 15.21K USD | ¥3,862 26.07 USD | ¥3,971 26.81 USD | ¥3T 17.56B USD | 21.09 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,004 6.77 USD |
+0.63
|
¥2T 15.91B USD | ¥11M 77.59K USD | ¥1,000 6.75 USD | ¥1,061 7.16 USD | ¥2T 15.91B USD | 15.74 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,282 8.66 USD |
+0.12
|
¥2T 11.76B USD | ¥3M 22.74K USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥2T 11.76B USD | 12.42 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,091 34.37 USD |
-2.04
|
¥1T 9.3B USD | ¥2M 10.5K USD | ¥5,072 34.24 USD | ¥5,186 35.01 USD | ¥1T 9.3B USD | 57.28 | ¥89 0.6 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥857 5.78 USD |
-0.93
|
¥1T 7.86B USD | ¥4M 24.15K USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥1T 7.86B USD | 32.91 | ¥26 0.18 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,816 12.26 USD |
-0.95
|
¥1T 7.8B USD | ¥3M 18.96K USD | ¥1,811 12.22 USD | ¥1,834 12.38 USD | ¥1T 7.8B USD | 15.87 | ¥114 0.77 USD | ||
| AGC Inc. 5201.T | ¥5,298 35.76 USD |
-0.99
|
¥1T 7.59B USD | ¥776K 5.24K USD | ¥5,274 35.6 USD | ¥5,350 36.11 USD | ¥1T 7.59B USD | 32.67 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,131 41.39 USD |
+1.51
|
¥1T 7.49B USD | ¥2M 16.15K USD | ¥5,943 40.12 USD | ¥6,242 42.14 USD | ¥1T 7.49B USD | 23.12 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥464 3.13 USD |
-0.26
|
¥759B 5.13B USD | ¥7M 47.25K USD | ¥456 3.07 USD | ¥464 3.13 USD | ¥759B 5.13B USD | 8.95 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-0.11
|
¥748B 5.05B USD | ¥2M 12.69K USD | ¥1,884 12.72 USD | ¥1,907 12.87 USD | ¥748B 5.05B USD | 5.92 | ¥321 2.17 USD | ||
| Tosoh Corporation 4042.T | ¥2,272 15.34 USD |
-0.46
|
¥711B 4.8B USD | ¥947K 6.39K USD | ¥2,258 15.25 USD | ¥2,289 15.45 USD | ¥711B 4.8B USD | 17.90 | ¥127 0.86 USD | ||
| Oji Holdings Corporation 3861.T | ¥776 5.24 USD |
-2.96
|
¥707B 4.77B USD | ¥5M 31.57K USD | ¥775 5.23 USD | ¥799 5.4 USD | ¥707B 4.77B USD | 22.45 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-0.08
|
¥671B 4.53B USD | ¥672K 4.54K USD | ¥3,533 23.85 USD | ¥3,567 24.08 USD | ¥671B 4.53B USD | 37.31 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,642 17.83 USD |
-0.77
|
¥514B 3.47B USD | ¥1M 9.94K USD | ¥2,620 17.69 USD | ¥2,678 18.08 USD | ¥514B 3.47B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,194 14.81 USD |
-2.42
|
¥503B 3.39B USD | ¥2M 11.16K USD | ¥2,165 14.61 USD | ¥2,214 14.94 USD | ¥503B 3.39B USD | 10.23 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,562 10.54 USD |
-1.92
|
¥481B 3.25B USD | ¥3M 17.15K USD | ¥1,555 10.5 USD | ¥1,584 10.7 USD | ¥481B 3.25B USD | 32.15 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,123 21.08 USD |
+0.26
|
¥408B 2.75B USD | ¥1M 7.53K USD | ¥3,075 20.76 USD | ¥3,165 21.36 USD | ¥408B 2.75B USD | 27.39 | ¥114 0.77 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,824 12.32 USD |
+0.25
|
¥270B 1.82B USD | ¥435K 2.94K USD | ¥1,812 12.23 USD | ¥1,824 12.32 USD | ¥270B 1.82B USD | 17.18 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,449 16.53 USD |
-0.69
|
¥238B 1.61B USD | ¥724K 4.89K USD | ¥2,431 16.41 USD | ¥2,476 16.72 USD | ¥238B 1.61B USD | 41.31 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
-0.29
|
¥220B 1.49B USD | ¥896K 6.04K USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,675 11.31 USD |
+0.66
|
¥102B 686.24M USD | ¥456K 3.08K USD | ¥1,632 11.02 USD | ¥1,684 11.37 USD | ¥102B 686.24M USD | 13.60 | ¥123 0.83 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,373 9.27 USD |
-0.44
|
¥98B 659.76M USD | ¥419K 2.83K USD | ¥1,336 9.02 USD | ¥1,375 9.28 USD | ¥98B 659.76M USD | 29.67 | ¥46 0.31 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,845 19.2 USD |
-0.28
|
¥92B 624.09M USD | ¥405K 2.73K USD | ¥2,834 19.13 USD | ¥2,893 19.53 USD | ¥92B 624.09M USD | 16.20 | ¥176 1.18 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,324 15.69 USD |
+2.38
|
¥86B 577.28M USD | ¥759K 5.12K USD | ¥2,220 14.99 USD | ¥2,330 15.73 USD | ¥86B 577.28M USD | 14.06 | ¥165 1.12 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
-0.58
|
¥83B 561.71M USD | ¥699K 4.72K USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥83B 561.71M USD | 7.89 | ¥88 0.59 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,290 8.71 USD |
+5.13
|
¥31B 210.9M USD | ¥2M 11.83K USD | ¥1,223 8.26 USD | ¥1,302 8.79 USD | ¥31B 210.9M USD | 39.52 | ¥33 0.22 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥106 0.72 USD |
+1.92
|
¥31B 208.24M USD | ¥7M 49.29K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥31B 208.24M USD | 0 | -¥48 -0.3 USD | ||
| Unitika Ltd. 3103.T | ¥270 1.82 USD |
-1.1
|
¥16B 105.08M USD | ¥3M 19.57K USD | ¥260 1.76 USD | ¥280 1.89 USD | ¥16B 105.08M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,899 33.07 USD |
-2.8
|
¥2T 14.31B USD | ¥431K 2.91K USD | ¥4,899 33.07 USD | ¥5,021 33.89 USD | ¥2T 14.31B USD | 19.80 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,130 34.63 USD |
-0.39
|
¥692B 4.67B USD | ¥433K 2.92K USD | ¥5,104 34.45 USD | ¥5,156 34.8 USD | ¥692B 4.67B USD | 15.40 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,761 18.64 USD |
-0.14
|
¥635B 4.28B USD | ¥547K 3.7K USD | ¥2,730 18.43 USD | ¥2,782 18.78 USD | ¥635B 4.28B USD | 18.51 | ¥149 1.01 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,757 65.86 USD |
-0.03
|
¥599B 4.04B USD | ¥90K 609.55 USD | ¥9,746 65.79 USD | ¥9,850 66.49 USD | ¥599B 4.04B USD | 26.38 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,817 59.52 USD |
+0.86
|
¥491B 3.31B USD | ¥140K 942.34 USD | ¥8,601 58.06 USD | ¥8,876 59.92 USD | ¥491B 3.31B USD | 38.90 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥4,983 33.64 USD |
-1.17
|
¥437B 2.95B USD | ¥337K 2.27K USD | ¥4,964 33.51 USD | ¥5,044 34.05 USD | ¥437B 2.95B USD | 22.27 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,760 25.38 USD |
-0.21
|
¥419B 2.83B USD | ¥413K 2.79K USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥419B 2.83B USD | 8.15 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,363 15.95 USD |
+0.55
|
¥416B 2.81B USD | ¥499K 3.37K USD | ¥2,345 15.83 USD | ¥2,369 15.99 USD | ¥416B 2.81B USD | 13.20 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,576 24.14 USD |
-0.53
|
¥374B 2.53B USD | ¥164K 1.11K USD | ¥3,559 24.02 USD | ¥3,608 24.36 USD | ¥374B 2.53B USD | 15.57 | ¥230 1.55 USD | ||
| DIC Corporation 4631.T | ¥3,855 26.02 USD |
-0.23
|
¥365B 2.46B USD | ¥414K 2.79K USD | ¥3,811 25.73 USD | ¥3,862 26.07 USD | ¥365B 2.46B USD | 13.04 | ¥296 2 USD | ||
| UACJ Corporation 5741.T | ¥2,010 13.57 USD |
-0.2
|
¥364B 2.46B USD | ¥369K 2.49K USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥364B 2.46B USD | 19.96 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,598 24.29 USD |
-0.66
|
¥359B 2.42B USD | ¥231K 1.56K USD | ¥3,583 24.19 USD | ¥3,634 24.53 USD | ¥359B 2.42B USD | 14.08 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,015 40.6 USD |
-0.43
|
¥358B 2.42B USD | ¥293K 1.98K USD | ¥5,969 40.29 USD | ¥6,121 41.32 USD | ¥358B 2.42B USD | 17.69 | ¥340 2.29 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.54 USD |
+0.08
|
¥336B 2.27B USD | ¥1M 8.38K USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥336B 2.27B USD | 9.28 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,690 11.41 USD |
-0.12
|
¥327B 2.21B USD | ¥612K 4.13K USD | ¥1,672 11.29 USD | ¥1,690 11.41 USD | ¥327B 2.21B USD | 9.25 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,508 10.18 USD |
+0.77
|
¥310B 2.1B USD | ¥711K 4.8K USD | ¥1,475 9.96 USD | ¥1,512 10.2 USD | ¥310B 2.1B USD | 10.68 | ¥141 0.95 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,356 9.15 USD |
-0.29
|
¥309B 2.09B USD | ¥626K 4.23K USD | ¥1,338 9.03 USD | ¥1,362 9.19 USD | ¥309B 2.09B USD | 10.53 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥3,854 26.02 USD |
+0.08
|
¥277B 1.87B USD | ¥281K 1.9K USD | ¥3,826 25.83 USD | ¥3,879 26.18 USD | ¥277B 1.87B USD | 11.60 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,168 28.14 USD |
-1.37
|
¥255B 1.72B USD | ¥233K 1.57K USD | ¥4,135 27.91 USD | ¥4,219 28.48 USD | ¥255B 1.72B USD | 10.03 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,895 26.29 USD |
0
|
¥255B 1.72B USD | ¥95K 643.98 USD | ¥3,855 26.02 USD | ¥3,895 26.29 USD | ¥255B 1.72B USD | 20.57 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,984 13.39 USD |
-1.05
|
¥249B 1.68B USD | ¥543K 3.67K USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥249B 1.68B USD | 20.44 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,390 97.14 USD |
+0.21
|
¥232B 1.57B USD | ¥41K 278.11 USD | ¥14,250 96.19 USD | ¥14,600 98.55 USD | ¥232B 1.57B USD | 16.33 | ¥881 5.94 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,504 10.15 USD |
-0.53
|
¥228B 1.54B USD | ¥500K 3.38K USD | ¥1,494 10.08 USD | ¥1,504 10.16 USD | ¥228B 1.54B USD | 10.29 | ¥146 0.99 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,430 29.9 USD |
+1.49
|
¥220B 1.48B USD | ¥349K 2.36K USD | ¥4,370 29.5 USD | ¥4,515 30.48 USD | ¥220B 1.48B USD | 19.41 | ¥228 1.54 USD | ||
| Denka Company Limited 4061.T | ¥2,458 16.59 USD |
+0.41
|
¥212B 1.43B USD | ¥508K 3.43K USD | ¥2,438 16.46 USD | ¥2,490 16.81 USD | ¥212B 1.43B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,880 39.69 USD |
+0.86
|
¥207B 1.4B USD | ¥86K 579.17 USD | ¥5,790 39.08 USD | ¥5,940 40.1 USD | ¥207B 1.4B USD | 16.07 | ¥366 2.47 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,700 254.49 USD |
+2.59
|
¥192B 1.3B USD | ¥91K 611.58 USD | ¥36,450 246.05 USD | ¥37,850 255.5 USD | ¥192B 1.3B USD | 31.25 | ¥1K 8.14 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,525 23.79 USD |
-0.98
|
¥188B 1.27B USD | ¥85K 576.47 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥188B 1.27B USD | 9.51 | ¥370 2.5 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,450 23.29 USD |
-0.86
|
¥188B 1.27B USD | ¥127K 854.59 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥188B 1.27B USD | 12.25 | ¥282 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
+0.4
|
¥182B 1.23B USD | ¥336K 2.27K USD | ¥1,257 8.49 USD | ¥1,273 8.59 USD | ¥182B 1.23B USD | 13.28 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,806 18.94 USD |
+0.57
|
¥180B 1.21B USD | ¥196K 1.32K USD | ¥2,772 18.71 USD | ¥2,825 19.07 USD | ¥180B 1.21B USD | 17.42 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,558 10.51 USD |
-0.42
|
¥167B 1.13B USD | ¥136K 916.69 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥167B 1.13B USD | 16.42 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
+1.21
|
¥163B 1.1B USD | ¥203K 1.37K USD | ¥3,165 21.36 USD | ¥3,360 22.68 USD | ¥163B 1.1B USD | 11.72 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,892 12.77 USD |
-0.16
|
¥152B 1.03B USD | ¥82K 551.5 USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥152B 1.03B USD | 14.83 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥895 6.04 USD |
-3.87
|
¥149B 1.01B USD | ¥633K 4.27K USD | ¥890 6.01 USD | ¥928 6.26 USD | ¥149B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,349 9.11 USD |
-0.59
|
¥147B 994.53M USD | ¥93K 626.43 USD | ¥1,349 9.11 USD | ¥1,361 9.19 USD | ¥147B 994.53M USD | 11.99 | ¥113 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,493 10.08 USD |
-6.1
|
¥146B 982.58M USD | ¥403K 2.72K USD | ¥1,490 10.06 USD | ¥1,584 10.69 USD | ¥146B 982.58M USD | 10.52 | ¥142 0.96 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,415 9.55 USD |
+0.78
|
¥145B 979.24M USD | ¥460K 3.11K USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥145B 979.24M USD | 9.31 | ¥152 1.02 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
0
|
¥145B 976.5M USD | ¥214K 1.44K USD | ¥3,745 25.28 USD | ¥3,795 25.62 USD | ¥145B 976.5M USD | 19.41 | ¥195 1.32 USD | ||
| Hokuetsu Corporation 3865.T | ¥859 5.8 USD |
+1.54
|
¥144B 975.25M USD | ¥369K 2.49K USD | ¥834 5.63 USD | ¥869 5.87 USD | ¥144B 975.25M USD | 12.43 | ¥69 0.47 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,321 15.67 USD |
+1
|
¥143B 965.03M USD | ¥364K 2.45K USD | ¥2,291 15.46 USD | ¥2,349 15.86 USD | ¥143B 965.03M USD | 10.97 | ¥211 1.43 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥71K 479.27 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,002 13.51 USD |
-0.2
|
¥134B 906.32M USD | ¥337K 2.28K USD | ¥1,987 13.41 USD | ¥2,059 13.9 USD | ¥134B 906.32M USD | 14.36 | ¥139 0.94 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,696 11.45 USD |
+6.2
|
¥133B 900.79M USD | ¥370K 2.5K USD | ¥1,602 10.81 USD | ¥1,703 11.5 USD | ¥133B 900.79M USD | 12.80 | ¥132 0.89 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,450 63.79 USD |
+1.07
|
¥127B 860.54M USD | ¥4K 29.03 USD | ¥9,330 62.98 USD | ¥9,580 64.67 USD | ¥127B 860.54M USD | 11.16 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,856 19.28 USD |
+1.42
|
¥124B 833.8M USD | ¥92K 623.05 USD | ¥2,805 18.93 USD | ¥2,862 19.32 USD | ¥124B 833.8M USD | 15.01 | ¥190 1.28 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,068 7.21 USD |
-3.17
|
¥123B 832.9M USD | ¥480K 3.24K USD | ¥1,068 7.21 USD | ¥1,103 7.45 USD | ¥123B 832.9M USD | 6.98 | ¥153 1.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,801 25.66 USD |
-0.18
|
¥121B 814.93M USD | ¥92K 617.65 USD | ¥3,784 25.54 USD | ¥3,835 25.89 USD | ¥121B 814.93M USD | 9.16 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,630 24.5 USD |
+0.97
|
¥120B 807.8M USD | ¥1M 8K USD | ¥3,510 23.69 USD | ¥3,770 25.45 USD | ¥120B 807.8M USD | 8.65 | ¥419 2.83 USD | ||
| Sakata INX Corporation 4633.T | ¥2,339 15.79 USD |
+0.65
|
¥115B 776.49M USD | ¥91K 614.28 USD | ¥2,304 15.55 USD | ¥2,345 15.83 USD | ¥115B 776.49M USD | 11.65 | ¥201 1.35 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,390 29.63 USD |
+0.11
|
¥113B 765.79M USD | ¥98K 661.53 USD | ¥4,300 29.03 USD | ¥4,425 29.87 USD | ¥113B 765.79M USD | 10.40 | ¥422 2.85 USD | ||
| JCU Corporation 4975.T | ¥4,485 30.28 USD |
+3.58
|
¥111B 750.71M USD | ¥78K 523.15 USD | ¥4,265 28.79 USD | ¥4,490 30.31 USD | ¥111B 750.71M USD | 13.22 | ¥339 2.29 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,733 18.45 USD |
-0.83
|
¥111B 746.23M USD | ¥58K 392.87 USD | ¥2,722 18.37 USD | ¥2,756 18.6 USD | ¥111B 746.23M USD | 16.20 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,207 8.15 USD |
-2.43
|
¥107B 718.99M USD | ¥387K 2.61K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥107B 718.99M USD | 13.96 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,648 17.87 USD |
-0.15
|
¥101B 683.8M USD | ¥188K 1.27K USD | ¥2,630 17.75 USD | ¥2,678 18.08 USD | ¥101B 683.8M USD | 7.59 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,570 30.85 USD |
+0.44
|
¥101B 682.43M USD | ¥53K 359.11 USD | ¥4,525 30.55 USD | ¥4,580 30.92 USD | ¥101B 682.43M USD | 7.41 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,272 15.34 USD |
-0.83
|
¥99B 666.51M USD | ¥75K 503.57 USD | ¥2,264 15.28 USD | ¥2,306 15.57 USD | ¥99B 666.51M USD | 8.84 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,480 23.49 USD |
-5.95
|
¥95B 641.1M USD | ¥373K 2.52K USD | ¥3,305 22.31 USD | ¥3,515 23.73 USD | ¥95B 641.1M USD | 19.41 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
0
|
¥91B 616.12M USD | ¥13K 90.45 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥91B 616.12M USD | 16.39 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,990 33.68 USD |
-1.77
|
¥91B 615.09M USD | ¥363K 2.45K USD | ¥4,945 33.38 USD | ¥5,080 34.29 USD | ¥91B 615.09M USD | 40.65 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥720 4.86 USD |
0
|
¥89B 598.73M USD | ¥93K 627.78 USD | ¥718 4.85 USD | ¥726 4.9 USD | ¥89B 598.73M USD | 32.05 | ¥22 0.15 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.37
|
¥85B 576.93M USD | ¥93K 627.78 USD | ¥3,995 26.97 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,275 8.61 USD |
-0.39
|
¥85B 571.12M USD | ¥59K 400.97 USD | ¥1,270 8.57 USD | ¥1,288 8.69 USD | ¥85B 571.12M USD | 10.53 | ¥121 0.82 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,240 21.87 USD |
-0.15
|
¥80B 542.22M USD | ¥25K 169.43 USD | ¥3,225 21.77 USD | ¥3,255 21.97 USD | ¥80B 542.22M USD | 14.14 | ¥229 1.55 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,875 26.16 USD |
+1.84
|
¥79B 531.97M USD | ¥64K 428.64 USD | ¥3,850 25.99 USD | ¥3,890 26.26 USD | ¥79B 531.97M USD | 19.41 | ¥200 1.35 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,628 17.74 USD |
-0.27
|
¥79B 530.75M USD | ¥42K 284.19 USD | ¥2,618 17.67 USD | ¥2,694 18.19 USD | ¥79B 530.75M USD | 2006.10 | ¥1 0.008 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,950 53.66 USD |
+4.33
|
¥76B 513.88M USD | ¥206K 1.39K USD | ¥7,450 50.29 USD | ¥7,970 53.8 USD | ¥76B 513.88M USD | 21.92 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+0.38
|
¥70B 471.7M USD | ¥41K 275.41 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥888 5.99 USD |
+0.34
|
¥69B 469.09M USD | ¥153K 1.04K USD | ¥879 5.93 USD | ¥898 6.06 USD | ¥69B 469.09M USD | 13.60 | ¥65 0.44 USD | ||
| Riken Technos Corporation 4220.T | ¥1,389 9.38 USD |
+1.02
|
¥69B 463.19M USD | ¥42K 285.54 USD | ¥1,375 9.28 USD | ¥1,393 9.4 USD | ¥69B 463.19M USD | 8.77 | ¥158 1.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}