Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (268)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (268)
Tokyo (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (268)
Vật liệu cơ bản (268)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,755 32.1 USD |
-1.14
|
¥9T 60.12B USD | ¥2M 12.06K USD | ¥4,733 31.95 USD | ¥4,806 32.44 USD | ¥9T 60.12B USD | 18.41 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
-1.47
|
¥3T 21.83B USD | ¥7M 44.31K USD | ¥618 4.17 USD | ¥628 4.24 USD | ¥3T 21.83B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,828 25.84 USD |
-0.31
|
¥3T 17.41B USD | ¥433K 2.92K USD | ¥3,795 25.62 USD | ¥3,847 25.97 USD | ¥3T 17.41B USD | 20.90 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,012 6.83 USD |
+0.05
|
¥2T 16.04B USD | ¥480K 3.24K USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥2T 16.04B USD | 15.87 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,377 9.3 USD |
+0.51
|
¥2T 12.63B USD | ¥2M 16.75K USD | ¥1,372 9.26 USD | ¥1,399 9.44 USD | ¥2T 12.63B USD | 13.32 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,353 36.13 USD |
-2.12
|
¥1T 9.78B USD | ¥597K 4.03K USD | ¥5,349 36.11 USD | ¥5,494 37.09 USD | ¥1T 9.78B USD | 60.09 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,922 12.98 USD |
-1.69
|
¥1T 8.26B USD | ¥1M 10.07K USD | ¥1,922 12.97 USD | ¥1,958 13.21 USD | ¥1T 8.26B USD | 16.79 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥852 5.75 USD |
-1.09
|
¥1T 7.82B USD | ¥2M 10.18K USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥1T 7.82B USD | 32.67 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,216 41.96 USD |
+1.04
|
¥1T 7.59B USD | ¥544K 3.67K USD | ¥6,080 41.04 USD | ¥6,219 41.98 USD | ¥1T 7.59B USD | 23.42 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,191 35.04 USD |
-0.76
|
¥1T 7.44B USD | ¥356K 2.4K USD | ¥5,185 35 USD | ¥5,253 35.46 USD | ¥1T 7.44B USD | 32.02 | ¥162 1.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,952 13.18 USD |
-0.74
|
¥768B 5.19B USD | ¥495K 3.34K USD | ¥1,950 13.17 USD | ¥1,966 13.27 USD | ¥768B 5.19B USD | 6.08 | ¥321 2.17 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥458 3.09 USD |
-0.48
|
¥750B 5.06B USD | ¥2M 14.01K USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥750B 5.06B USD | 8.83 | ¥52 0.35 USD | ||
| Oji Holdings Corporation 3861.T | ¥808 5.45 USD |
-2.2
|
¥735B 4.96B USD | ¥2M 11.23K USD | ¥806 5.44 USD | ¥826 5.58 USD | ¥735B 4.96B USD | 23.39 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,840 25.92 USD |
+0.03
|
¥723B 4.88B USD | ¥179K 1.21K USD | ¥3,823 25.81 USD | ¥3,853 26.01 USD | ¥723B 4.88B USD | 40.20 | ¥96 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,299 15.52 USD |
-0.33
|
¥720B 4.86B USD | ¥171K 1.15K USD | ¥2,295 15.49 USD | ¥2,318 15.65 USD | ¥720B 4.86B USD | 18.11 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,734 18.46 USD |
-0.11
|
¥532B 3.59B USD | ¥204K 1.38K USD | ¥2,719 18.35 USD | ¥2,743 18.52 USD | ¥532B 3.59B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,154 14.54 USD |
+0.44
|
¥494B 3.33B USD | ¥438K 2.96K USD | ¥2,146 14.49 USD | ¥2,167 14.63 USD | ¥494B 3.33B USD | 10.04 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,545 10.43 USD |
-1.28
|
¥474B 3.2B USD | ¥412K 2.78K USD | ¥1,544 10.42 USD | ¥1,560 10.53 USD | ¥474B 3.2B USD | 31.75 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,214 21.7 USD |
-1.05
|
¥420B 2.84B USD | ¥344K 2.32K USD | ¥3,205 21.63 USD | ¥3,264 22.03 USD | ¥420B 2.84B USD | 28.17 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,316 8.88 USD |
+0.57
|
¥349B 2.36B USD | ¥240K 1.62K USD | ¥1,309 8.84 USD | ¥1,318 8.9 USD | ¥349B 2.36B USD | 9.65 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,754 11.84 USD |
+0.37
|
¥340B 2.29B USD | ¥296K 2K USD | ¥1,744 11.77 USD | ¥1,754 11.84 USD | ¥340B 2.29B USD | 9.60 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,554 10.49 USD |
-0.7
|
¥311B 2.1B USD | ¥188K 1.27K USD | ¥1,553 10.48 USD | ¥1,568 10.58 USD | ¥311B 2.1B USD | 11.00 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,878 12.67 USD |
-0.5
|
¥277B 1.87B USD | ¥220K 1.48K USD | ¥1,874 12.65 USD | ¥1,886 12.73 USD | ¥277B 1.87B USD | 17.67 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥994 6.71 USD |
-0.44
|
¥212B 1.43B USD | ¥390K 2.63K USD | ¥993 6.7 USD | ¥1,002 6.76 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,752 11.83 USD |
+0.57
|
¥106B 717.78M USD | ¥116K 781.68 USD | ¥1,735 11.71 USD | ¥1,766 11.92 USD | ¥106B 717.78M USD | 14.32 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,055 20.62 USD |
+0.66
|
¥99B 670.15M USD | ¥123K 830.96 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥99B 670.15M USD | 17.39 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥691 4.66 USD |
+0.44
|
¥83B 561.71M USD | ¥181K 1.22K USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥83B 561.71M USD | 7.89 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,910 12.89 USD |
-1.9
|
¥70B 474.44M USD | ¥584K 3.94K USD | ¥1,908 12.88 USD | ¥1,946 13.14 USD | ¥70B 474.44M USD | 11.55 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-3.92
|
¥29B 194.48M USD | ¥3M 17.56K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,162 7.84 USD |
-6.07
|
¥28B 190.21M USD | ¥346K 2.33K USD | ¥1,152 7.78 USD | ¥1,211 8.17 USD | ¥28B 190.21M USD | 21.96 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥261 1.76 USD |
-4.06
|
¥15B 101.58M USD | ¥2M 11.93K USD | ¥258 1.74 USD | ¥269 1.82 USD | ¥15B 101.58M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,729 31.92 USD |
-0.76
|
¥2T 13.82B USD | ¥165K 1.11K USD | ¥4,695 31.69 USD | ¥4,761 32.14 USD | ¥2T 13.82B USD | 19.12 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,258 21.99 USD |
+1.21
|
¥749B 5.05B USD | ¥175K 1.18K USD | ¥3,210 21.67 USD | ¥3,261 22.01 USD | ¥749B 5.05B USD | 21.84 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,138 34.68 USD |
-0.29
|
¥693B 4.68B USD | ¥132K 893.74 USD | ¥5,103 34.45 USD | ¥5,140 34.7 USD | ¥693B 4.68B USD | 15.42 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,385 70.1 USD |
+0.14
|
¥631B 4.26B USD | ¥28K 186.98 USD | ¥10,355 69.9 USD | ¥10,440 70.47 USD | ¥631B 4.26B USD | 28.04 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,866 32.85 USD |
-1.1
|
¥541B 3.66B USD | ¥72K 482.65 USD | ¥4,845 32.71 USD | ¥4,949 33.41 USD | ¥541B 3.66B USD | 42.89 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,190 35.03 USD |
-0.25
|
¥455B 3.07B USD | ¥38K 257.19 USD | ¥5,155 34.8 USD | ¥5,210 35.17 USD | ¥455B 3.07B USD | 23.18 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,386 16.11 USD |
+1.38
|
¥420B 2.84B USD | ¥260K 1.76K USD | ¥2,369 15.99 USD | ¥2,391 16.14 USD | ¥420B 2.84B USD | 13.34 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,704 25 USD |
+0.33
|
¥413B 2.79B USD | ¥116K 782.36 USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥413B 2.79B USD | 8.03 | ¥461 3.11 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,666 24.75 USD |
-0.16
|
¥384B 2.59B USD | ¥51K 342.91 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥384B 2.59B USD | 15.96 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,710 25.04 USD |
+1.31
|
¥369B 2.49B USD | ¥153K 1.04K USD | ¥3,697 24.96 USD | ¥3,726 25.15 USD | ¥369B 2.49B USD | 14.53 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,075 41.01 USD |
-1.22
|
¥362B 2.44B USD | ¥62K 420.54 USD | ¥6,075 41.01 USD | ¥6,160 41.58 USD | ¥362B 2.44B USD | 17.89 | ¥339 2.29 USD | ||
| DIC Corporation 4631.T | ¥3,753 25.33 USD |
-0.37
|
¥355B 2.4B USD | ¥141K 953.81 USD | ¥3,745 25.28 USD | ¥3,784 25.54 USD | ¥355B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| UACJ Corporation 5741.T | ¥1,865 12.59 USD |
-3.01
|
¥338B 2.28B USD | ¥382K 2.58K USD | ¥1,862 12.57 USD | ¥1,927 13.01 USD | ¥338B 2.28B USD | 18.53 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,412 9.53 USD |
-1.7
|
¥316B 2.13B USD | ¥106K 712.83 USD | ¥1,410 9.52 USD | ¥1,434 9.68 USD | ¥316B 2.13B USD | 10.97 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,078 27.53 USD |
-0.54
|
¥293B 1.98B USD | ¥87K 587.27 USD | ¥4,069 27.47 USD | ¥4,104 27.7 USD | ¥293B 1.98B USD | 12.27 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,305 29.06 USD |
+0.23
|
¥282B 1.9B USD | ¥27K 179.56 USD | ¥4,280 28.89 USD | ¥4,315 29.13 USD | ¥282B 1.9B USD | 22.71 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,135 14.41 USD |
-1.66
|
¥265B 1.79B USD | ¥157K 1.06K USD | ¥2,118 14.3 USD | ¥2,186 14.76 USD | ¥265B 1.79B USD | 22.02 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,283 28.91 USD |
+0.23
|
¥262B 1.77B USD | ¥51K 344.94 USD | ¥4,260 28.76 USD | ¥4,290 28.96 USD | ¥262B 1.77B USD | 10.30 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,663 11.23 USD |
+0.79
|
¥253B 1.7B USD | ¥213K 1.44K USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥253B 1.7B USD | 11.38 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,506 16.92 USD |
-0.54
|
¥243B 1.64B USD | ¥285K 1.92K USD | ¥2,496 16.85 USD | ¥2,516 16.98 USD | ¥243B 1.64B USD | 42.34 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,010 101.32 USD |
-0.2
|
¥242B 1.64B USD | ¥6K 40.5 USD | ¥14,860 100.31 USD | ¥15,050 101.59 USD | ¥242B 1.64B USD | 17.02 | ¥882 5.95 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,630 44.75 USD |
+0.76
|
¥234B 1.58B USD | ¥38K 253.81 USD | ¥6,540 44.15 USD | ¥6,640 44.82 USD | ¥234B 1.58B USD | 18.14 | ¥365 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,680 31.59 USD |
-1.47
|
¥232B 1.57B USD | ¥110K 741.18 USD | ¥4,660 31.46 USD | ¥4,780 32.27 USD | ¥232B 1.57B USD | 20.52 | ¥228 1.54 USD | ||
| Denka Company Limited 4061.T | ¥2,634 17.78 USD |
+0.29
|
¥227B 1.53B USD | ¥217K 1.47K USD | ¥2,626 17.73 USD | ¥2,643 17.84 USD | ¥227B 1.53B USD | 0 | -¥137 -0.9 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,595 24.27 USD |
-0.14
|
¥194B 1.31B USD | ¥24K 165.38 USD | ¥3,575 24.13 USD | ¥3,610 24.37 USD | ¥194B 1.31B USD | 12.78 | ¥281 1.9 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,580 24.17 USD |
-0.69
|
¥191B 1.29B USD | ¥47K 315.24 USD | ¥3,570 24.1 USD | ¥3,630 24.5 USD | ¥191B 1.29B USD | 9.57 | ¥374 2.52 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,299 8.77 USD |
-0.31
|
¥188B 1.27B USD | ¥48K 324.01 USD | ¥1,295 8.74 USD | ¥1,304 8.8 USD | ¥188B 1.27B USD | 13.67 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,600 240.31 USD |
+1.42
|
¥181B 1.22B USD | ¥19K 130.96 USD | ¥35,200 237.61 USD | ¥35,650 240.65 USD | ¥181B 1.22B USD | 29.53 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,825 19.07 USD |
+0.43
|
¥181B 1.22B USD | ¥63K 424.59 USD | ¥2,792 18.85 USD | ¥2,825 19.07 USD | ¥181B 1.22B USD | 17.52 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,602 10.82 USD |
+0.13
|
¥172B 1.16B USD | ¥56K 381.39 USD | ¥1,599 10.79 USD | ¥1,606 10.84 USD | ¥172B 1.16B USD | 16.91 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,405 22.98 USD |
+0.15
|
¥165B 1.11B USD | ¥23K 155.93 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥165B 1.11B USD | 11.93 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.56
|
¥156B 1.06B USD | ¥24K 162.68 USD | ¥1,938 13.08 USD | ¥1,960 13.23 USD | ¥156B 1.06B USD | 15.25 | ¥128 0.86 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,984 13.39 USD |
-0.1
|
¥156B 1.05B USD | ¥255K 1.72K USD | ¥1,943 13.12 USD | ¥2,040 13.77 USD | ¥156B 1.05B USD | 15.91 | ¥125 0.84 USD | ||
| Daio Paper Corporation 3880.T | ¥917 6.19 USD |
-1.82
|
¥153B 1.03B USD | ¥115K 776.28 USD | ¥916 6.18 USD | ¥938 6.33 USD | ¥153B 1.03B USD | 0 | -¥20 -0.1 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,475 16.71 USD |
+0.49
|
¥152B 1.03B USD | ¥68K 456.99 USD | ¥2,453 16.56 USD | ¥2,488 16.79 USD | ¥152B 1.03B USD | 11.71 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,396 9.42 USD |
-0.64
|
¥152B 1.03B USD | ¥52K 350.34 USD | ¥1,392 9.4 USD | ¥1,404 9.48 USD | ¥152B 1.03B USD | 12.40 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,890 26.26 USD |
-0.51
|
¥149B 1B USD | ¥47K 318.61 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥149B 1B USD | 19.94 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,424 9.61 USD |
-1.18
|
¥146B 985.47M USD | ¥76K 515.05 USD | ¥1,422 9.6 USD | ¥1,436 9.69 USD | ¥146B 985.47M USD | 9.38 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥855 5.77 USD |
-1.04
|
¥144B 970.96M USD | ¥58K 394.89 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥144B 970.96M USD | 12.38 | ¥69 0.47 USD | ||
| Takasago International Corporation 4914.T | ¥1,456 9.83 USD |
-1.89
|
¥142B 958.23M USD | ¥69K 464.42 USD | ¥1,448 9.77 USD | ¥1,477 9.97 USD | ¥142B 958.23M USD | 10.26 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
+0.12
|
¥140B 943.4M USD | ¥16K 110.03 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,150 68.52 USD |
-3.52
|
¥137B 924.28M USD | ¥1K 6.75 USD | ¥10,020 67.64 USD | ¥10,480 70.74 USD | ¥137B 924.28M USD | 11.99 | ¥846 5.71 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,944 13.12 USD |
-0.82
|
¥130B 880.06M USD | ¥44K 300.39 USD | ¥1,942 13.11 USD | ¥1,990 13.43 USD | ¥130B 880.06M USD | 13.91 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,950 26.66 USD |
-0.5
|
¥130B 879.01M USD | ¥136K 918.71 USD | ¥3,905 26.36 USD | ¥3,990 26.93 USD | ¥130B 879.01M USD | 9.42 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,107 7.47 USD |
-0.72
|
¥128B 863.32M USD | ¥84K 567.7 USD | ¥1,100 7.43 USD | ¥1,116 7.53 USD | ¥128B 863.32M USD | 7.23 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,910 33.14 USD |
-0.2
|
¥127B 856.5M USD | ¥32K 215.33 USD | ¥4,870 32.87 USD | ¥4,950 33.41 USD | ¥127B 856.5M USD | 11.65 | ¥421 2.84 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,745 25.28 USD |
+0.05
|
¥119B 802.93M USD | ¥34K 228.16 USD | ¥3,738 25.23 USD | ¥3,758 25.37 USD | ¥119B 802.93M USD | 9.03 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,702 18.24 USD |
-0.63
|
¥117B 788.84M USD | ¥11K 76.28 USD | ¥2,690 18.16 USD | ¥2,714 18.32 USD | ¥117B 788.84M USD | 14.19 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,278 15.38 USD |
-0.61
|
¥112B 756.24M USD | ¥59K 396.92 USD | ¥2,269 15.32 USD | ¥2,289 15.45 USD | ¥112B 756.24M USD | 11.35 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,746 18.54 USD |
-0.18
|
¥111B 749.78M USD | ¥16K 105.3 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥111B 749.78M USD | 16.29 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,390 29.63 USD |
-1.57
|
¥109B 733.21M USD | ¥20K 136.36 USD | ¥4,375 29.53 USD | ¥4,475 30.21 USD | ¥109B 733.21M USD | 12.95 | ¥339 2.29 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,855 32.77 USD |
+2.21
|
¥107B 724.99M USD | ¥62K 419.19 USD | ¥4,760 32.13 USD | ¥4,855 32.77 USD | ¥107B 724.99M USD | 7.87 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,211 8.17 USD |
-0.16
|
¥107B 721.37M USD | ¥73K 492.77 USD | ¥1,211 8.17 USD | ¥1,223 8.26 USD | ¥107B 721.37M USD | 14.01 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,726 18.4 USD |
-0.84
|
¥104B 703.94M USD | ¥43K 287.56 USD | ¥2,719 18.35 USD | ¥2,768 18.68 USD | ¥104B 703.94M USD | 7.82 | ¥349 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,352 15.88 USD |
-0.3
|
¥102B 689.98M USD | ¥11K 71.55 USD | ¥2,339 15.79 USD | ¥2,365 15.96 USD | ¥102B 689.98M USD | 9.16 | ¥257 1.73 USD | ||
| MEC Company Ltd. 4971.T | ¥5,410 36.52 USD |
-0.37
|
¥99B 666.86M USD | ¥75K 508.3 USD | ¥5,350 36.11 USD | ¥5,500 37.13 USD | ¥99B 666.86M USD | 43.99 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥780 5.27 USD |
-0.51
|
¥96B 648.62M USD | ¥42K 285.54 USD | ¥772 5.21 USD | ¥784 5.29 USD | ¥96B 648.62M USD | 34.71 | ¥22 0.15 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,490 23.56 USD |
-2.92
|
¥95B 642.94M USD | ¥38K 255.84 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥95B 642.94M USD | 19.49 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
-1.45
|
¥93B 627.66M USD | ¥3K 18.23 USD | ¥5,440 36.72 USD | ¥5,520 37.26 USD | ¥93B 627.66M USD | 16.71 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,258 8.49 USD |
+0.72
|
¥90B 604.5M USD | ¥352K 2.38K USD | ¥1,239 8.36 USD | ¥1,296 8.75 USD | ¥90B 604.5M USD | 27.16 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,293 8.73 USD |
-0.61
|
¥86B 579.18M USD | ¥10K 68.85 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥86B 579.18M USD | 10.67 | ¥121 0.82 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,090 54.61 USD |
-0.12
|
¥86B 577.86M USD | ¥56K 380.04 USD | ¥8,010 54.07 USD | ¥8,250 55.69 USD | ¥86B 577.86M USD | 22.30 | ¥363 2.45 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
+0.13
|
¥85B 576.93M USD | ¥3K 17.55 USD | ¥4,000 27 USD | ¥4,005 27.03 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,843 19.19 USD |
-0.28
|
¥85B 574.18M USD | ¥9K 58.05 USD | ¥2,821 19.04 USD | ¥2,891 19.52 USD | ¥85B 574.18M USD | 1988.11 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,355 22.65 USD |
-0.45
|
¥83B 561.47M USD | ¥10K 66.83 USD | ¥3,355 22.65 USD | ¥3,395 22.92 USD | ¥83B 561.47M USD | 16.52 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,945 26.63 USD |
+0.25
|
¥80B 541.58M USD | ¥20K 133.66 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥80B 541.58M USD | 19.76 | ¥200 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥904 6.1 USD |
-0.88
|
¥71B 477.54M USD | ¥22K 150.53 USD | ¥902 6.09 USD | ¥915 6.18 USD | ¥71B 477.54M USD | 13.86 | ¥65 0.44 USD | ||
| Riken Technos Corporation 4220.T | ¥1,438 9.71 USD |
-0.83
|
¥71B 475.96M USD | ¥20K 137.71 USD | ¥1,438 9.71 USD | ¥1,453 9.81 USD | ¥71B 475.96M USD | 9.08 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,321 15.67 USD |
-0.98
|
¥70B 470.57M USD | ¥18K 119.48 USD | ¥2,317 15.64 USD | ¥2,352 15.88 USD | ¥70B 470.57M USD | 14.79 | ¥157 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}