Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyoei Steel Ltd.
5440.T
JP
|
¥1,675 10.33 USD |
+1.45
|
¥73B 448.86M USD | ¥86K 529.67 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 448.86M USD | 9.46 | ¥177 1.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,380 27.01 USD |
+2.1
|
¥73B 448.2M USD | ¥12K 75.84 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥73B 448.2M USD | 16.26 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,216 7.5 USD |
+2.27
|
¥67B 413.92M USD | ¥14K 87.56 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 413.92M USD | 13.08 | ¥93 0.57 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,210 13.63 USD |
+0.91
|
¥66B 407.71M USD | ¥12K 71.53 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 407.71M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,096 6.76 USD |
+0.27
|
¥66B 403.86M USD | ¥141K 868.19 USD | ¥1,096 6.76 USD | ¥1,117 6.89 USD | ¥66B 403.86M USD | 13.25 | ¥83 0.51 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥21,750 134.11 USD |
-4.35
|
¥63B 389.08M USD | ¥200 1.23 USD | ¥21,750 134.11 USD | ¥22,240 137.13 USD | ¥63B 389.08M USD | 7.40 | ¥3K 18.1 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,518 9.36 USD |
+3.13
|
¥60B 370.4M USD | ¥117K 720.82 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 370.4M USD | 11.33 | ¥134 0.83 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥33K 204.72 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,145 7.06 USD |
+0.97
|
¥57B 350.45M USD | ¥92K 569.75 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 350.45M USD | 5.58 | ¥205 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,433 8.84 USD |
+1.85
|
¥55B 336.56M USD | ¥56K 345.92 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥55B 336.56M USD | 6.69 | ¥214 1.32 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,860 42.3 USD |
-0.15
|
¥54B 335.72M USD | ¥102K 627.1 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥54B 335.72M USD | 11.69 | ¥587 3.62 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,584 15.93 USD |
+4.62
|
¥54B 329.96M USD | ¥52K 321.87 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥54B 329.96M USD | 7.15 | ¥361 2.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,446 15.08 USD |
+1.75
|
¥53B 327.06M USD | ¥38K 231.23 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 327.06M USD | 11.68 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,325 26.67 USD |
+3.97
|
¥52B 318.67M USD | ¥46K 285.49 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥52B 318.67M USD | 15.56 | ¥278 1.71 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,163 7.17 USD |
+2.74
|
¥51B 314.16M USD | ¥102K 625.86 USD | ¥1,143 7.05 USD | ¥1,176 7.25 USD | ¥51B 314.16M USD | 26.83 | ¥43 0.27 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,768 10.9 USD |
-1.06
|
¥50B 311.39M USD | ¥221K 1.36K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥50B 311.39M USD | 20.14 | ¥88 0.54 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥976 6.02 USD |
+1.03
|
¥50B 306.57M USD | ¥180K 1.11K USD | ¥970 5.98 USD | ¥996 6.14 USD | ¥50B 306.57M USD | 12.54 | ¥78 0.48 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,240 19.98 USD |
+4.52
|
¥50B 306M USD | ¥125K 770.15 USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥50B 306M USD | 16.12 | ¥201 1.24 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,670 28.8 USD |
+1.3
|
¥49B 303.36M USD | ¥28K 175.74 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 303.36M USD | 13.23 | ¥353 2.18 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥388 2.39 USD |
+3.47
|
¥48B 298.77M USD | ¥447K 2.75K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥48B 298.77M USD | 0 | -¥4 -0.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,130 13.13 USD |
+2.9
|
¥48B 293.7M USD | ¥49K 303.37 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥48B 293.7M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,884 11.62 USD |
+2.22
|
¥47B 290.62M USD | ¥86K 530.9 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 290.62M USD | 7.25 | ¥260 1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,751 10.8 USD |
+2.4
|
¥44B 270.82M USD | ¥39K 240.48 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥44B 270.82M USD | 9.38 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,150 31.76 USD |
+3
|
¥43B 265.08M USD | ¥26K 162.17 USD | ¥4,930 30.4 USD | ¥5,250 32.37 USD | ¥43B 265.08M USD | 11.56 | ¥445 2.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,299 8.01 USD |
+1.17
|
¥41B 255.11M USD | ¥38K 231.85 USD | ¥1,297 8 USD | ¥1,311 8.08 USD | ¥41B 255.11M USD | 23.67 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,085 12.86 USD |
+2.11
|
¥41B 252.69M USD | ¥30K 186.22 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 252.69M USD | 86.80 | ¥24 0.15 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,745 16.93 USD |
+4.41
|
¥39B 242.96M USD | ¥20K 122.09 USD | ¥2,629 16.21 USD | ¥2,748 16.94 USD | ¥39B 242.96M USD | 8.86 | ¥310 1.91 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
+3.67
|
¥39B 240.85M USD | ¥94K 581.47 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥38B 237.08M USD | ¥39K 240.48 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥38B 237.08M USD | 17.21 | ¥115 0.71 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,588 9.79 USD |
+5.72
|
¥38B 236.5M USD | ¥146K 900.26 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 236.5M USD | 11.08 | ¥143 0.88 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,150 13.26 USD |
+3.27
|
¥37B 230.51M USD | ¥132K 812.7 USD | ¥2,098 12.94 USD | ¥2,158 13.31 USD | ¥37B 230.51M USD | 7.85 | ¥274 1.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,715 10.57 USD |
+6.86
|
¥37B 228.06M USD | ¥125K 772 USD | ¥1,614 9.95 USD | ¥1,717 10.59 USD | ¥37B 228.06M USD | 14.20 | ¥121 0.74 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,877 17.74 USD |
+3.01
|
¥37B 227.33M USD | ¥14K 85.09 USD | ¥2,828 17.44 USD | ¥2,902 17.89 USD | ¥37B 227.33M USD | 9.36 | ¥307 1.89 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,793 11.06 USD |
+4.55
|
¥36B 219.33M USD | ¥117K 721.44 USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥36B 219.33M USD | 12.00 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,402 8.64 USD |
+2.26
|
¥34B 210.16M USD | ¥112K 692.46 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 210.16M USD | 8.07 | ¥174 1.07 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,359 14.55 USD |
+0.86
|
¥34B 208.97M USD | ¥97K 596.27 USD | ¥2,327 14.35 USD | ¥2,420 14.92 USD | ¥34B 208.97M USD | 9.15 | ¥258 1.59 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,432 15 USD |
+5.6
|
¥33B 204.01M USD | ¥40K 247.88 USD | ¥2,262 13.95 USD | ¥2,436 15.02 USD | ¥33B 204.01M USD | 9.57 | ¥254 1.57 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,448 8.93 USD |
+6.55
|
¥33B 203.78M USD | ¥122K 750.42 USD | ¥1,371 8.45 USD | ¥1,470 9.06 USD | ¥33B 203.78M USD | 68.20 | ¥21 0.13 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥848 5.23 USD |
+2.91
|
¥32B 198.57M USD | ¥21K 130.11 USD | ¥830 5.12 USD | ¥848 5.23 USD | ¥32B 198.57M USD | 8.89 | ¥95 0.59 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,117 6.89 USD |
+3.52
|
¥32B 195.4M USD | ¥113K 698.62 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥32B 195.4M USD | 8.85 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥689 4.25 USD |
+5.67
|
¥31B 193.72M USD | ¥250K 1.54K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥31B 193.72M USD | 3.79 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,907 11.76 USD |
+2.86
|
¥30B 187.25M USD | ¥29K 176.97 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.25M USD | 8.78 | ¥217 1.34 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,646 10.15 USD |
+1.29
|
¥30B 187.17M USD | ¥30K 184.37 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥30B 187.17M USD | 11.04 | ¥149 0.92 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,240 19.98 USD |
+6.24
|
¥30B 186.31M USD | ¥66K 403.88 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 186.31M USD | 11.66 | ¥278 1.71 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥501 3.09 USD |
+0.6
|
¥30B 185.08M USD | ¥166K 1.02K USD | ¥500 3.08 USD | ¥512 3.16 USD | ¥30B 185.08M USD | 9.28 | ¥54 0.33 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,900 17.88 USD |
+4.28
|
¥29B 180.72M USD | ¥25K 156.62 USD | ¥2,865 17.67 USD | ¥2,965 18.28 USD | ¥29B 180.72M USD | 10.00 | ¥290 1.79 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,932 11.91 USD |
+2.55
|
¥29B 180.14M USD | ¥108K 665.94 USD | ¥1,908 11.76 USD | ¥1,969 12.14 USD | ¥29B 180.14M USD | 8.21 | ¥235 1.45 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥862 5.32 USD |
+1.29
|
¥29B 178.49M USD | ¥11K 68.44 USD | ¥861 5.31 USD | ¥869 5.36 USD | ¥29B 178.49M USD | 3.70 | ¥233 1.44 USD | ||
TYK Corporation
5363.T
JP
|
¥646 3.98 USD |
-0.31
|
¥29B 176.99M USD | ¥104K 640.05 USD | ¥644 3.97 USD | ¥662 4.08 USD | ¥29B 176.99M USD | 7.70 | ¥84 0.52 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,262 13.95 USD |
+8.96
|
¥28B 175.2M USD | ¥238K 1.46K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥28B 175.2M USD | 11.66 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,275 26.36 USD |
+1.66
|
¥28B 174.93M USD | ¥18K 110.99 USD | ¥4,175 25.74 USD | ¥4,295 26.48 USD | ¥28B 174.93M USD | 14.37 | ¥297 1.83 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥696 4.29 USD |
+4.5
|
¥27B 168.24M USD | ¥298K 1.84K USD | ¥682 4.21 USD | ¥710 4.38 USD | ¥27B 168.24M USD | 6.85 | ¥102 0.63 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥746 4.6 USD |
+1.63
|
¥25B 156.73M USD | ¥57K 349 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.73M USD | 20.80 | ¥36 0.22 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,014 12.42 USD |
+0.6
|
¥25B 156.04M USD | ¥55K 338.52 USD | ¥2,013 12.41 USD | ¥2,042 12.59 USD | ¥25B 156.04M USD | 8.41 | ¥239 1.48 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,759 17.01 USD |
+3.92
|
¥25B 156.01M USD | ¥16K 98.66 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 156.01M USD | 9.99 | ¥276 1.7 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,573 15.87 USD |
+1.5
|
¥25B 151.26M USD | ¥15K 91.88 USD | ¥2,559 15.78 USD | ¥2,595 16 USD | ¥25B 151.26M USD | 14.23 | ¥181 1.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,241 13.82 USD |
+3.99
|
¥24B 147.27M USD | ¥24K 148.6 USD | ¥2,180 13.44 USD | ¥2,258 13.92 USD | ¥24B 147.27M USD | 10.18 | ¥220 1.36 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,676 10.33 USD |
+6.15
|
¥23B 141.23M USD | ¥88K 543.24 USD | ¥1,617 9.97 USD | ¥1,691 10.43 USD | ¥23B 141.23M USD | 7.92 | ¥212 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,905 24.08 USD |
+1.43
|
¥23B 139.73M USD | ¥45K 277.48 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥23B 139.73M USD | 12.62 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,184 7.3 USD |
+2.33
|
¥22B 132.97M USD | ¥23K 139.97 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 132.97M USD | 6.43 | ¥184 1.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥857 5.28 USD |
+3
|
¥20B 125.93M USD | ¥27K 167.1 USD | ¥841 5.19 USD | ¥860 5.3 USD | ¥20B 125.93M USD | 22.42 | ¥38 0.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,173 7.23 USD |
+1.91
|
¥19B 119.19M USD | ¥18K 111.61 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 119.19M USD | 16.02 | ¥73 0.45 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥345 2.13 USD |
+2.37
|
¥19B 115.45M USD | ¥86K 529.05 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥19B 115.45M USD | 21.25 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥7K 43.78 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,339 8.26 USD |
-0.59
|
¥18B 109.58M USD | ¥2K 11.1 USD | ¥1,339 8.26 USD | ¥1,367 8.43 USD | ¥18B 109.58M USD | 7.04 | ¥190 1.17 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥797 4.91 USD |
+4.87
|
¥17B 103.34M USD | ¥30K 183.75 USD | ¥788 4.86 USD | ¥828 5.11 USD | ¥17B 103.34M USD | 9.73 | ¥82 0.51 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥911 5.62 USD |
+2.25
|
¥16B 96.86M USD | ¥12K 70.91 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥16B 96.86M USD | 6.89 | ¥132 0.81 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,424 8.78 USD |
+1.21
|
¥16B 96.29M USD | ¥11K 65.36 USD | ¥1,409 8.69 USD | ¥1,436 8.85 USD | ¥16B 96.29M USD | 10.08 | ¥141 0.87 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
+0.27
|
¥15B 95.23M USD | ¥2K 9.25 USD | ¥1,828 11.27 USD | ¥1,835 11.31 USD | ¥15B 95.23M USD | 20.58 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,253 7.73 USD |
+0.32
|
¥15B 94.09M USD | ¥3K 19.73 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥15B 94.09M USD | 10.11 | ¥124 0.76 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,882 11.6 USD |
+2.23
|
¥14B 87.71M USD | ¥4K 23.43 USD | ¥1,826 11.26 USD | ¥1,885 11.62 USD | ¥14B 87.71M USD | 9.88 | ¥190 1.17 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥396 2.44 USD |
+2.06
|
¥14B 84.96M USD | ¥5K 28.36 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥14B 84.96M USD | 10.68 | ¥37 0.23 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,260 20.1 USD |
+0.76
|
¥14B 84.57M USD | ¥2K 15.42 USD | ¥3,215 19.82 USD | ¥3,310 20.41 USD | ¥14B 84.57M USD | 10.62 | ¥307 1.89 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,372 8.46 USD |
-0.37
|
¥13B 82.93M USD | ¥33K 205.33 USD | ¥1,363 8.4 USD | ¥1,428 8.81 USD | ¥13B 82.93M USD | 3.18 | ¥430 2.65 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,277 7.87 USD |
+3.15
|
¥13B 81.1M USD | ¥80K 491.44 USD | ¥1,221 7.53 USD | ¥1,288 7.94 USD | ¥13B 81.1M USD | 5.56 | ¥230 1.42 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥405 2.5 USD |
+4.92
|
¥13B 80.43M USD | ¥38K 235.55 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥13B 80.43M USD | 11.21 | ¥36 0.22 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,105 12.98 USD |
+2.53
|
¥13B 78.64M USD | ¥10K 64.74 USD | ¥2,068 12.75 USD | ¥2,113 13.03 USD | ¥13B 78.64M USD | 6.10 | ¥345 2.13 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
MERF Inc.
3168.T
JP
|
¥864 5.33 USD |
+5.88
|
¥12B 75.41M USD | ¥27K 168.95 USD | ¥836 5.15 USD | ¥870 5.36 USD | ¥12B 75.41M USD | 4.37 | ¥197 1.22 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,280 26.39 USD |
+1.3
|
¥12B 72.64M USD | ¥600 3.7 USD | ¥4,250 26.21 USD | ¥4,280 26.39 USD | ¥12B 72.64M USD | 10.21 | ¥419 2.58 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,190 7.34 USD |
+3.48
|
¥12B 71.13M USD | ¥17K 107.29 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥12B 71.13M USD | 6.83 | ¥174 1.07 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,254 13.9 USD |
+1.53
|
¥11B 69.98M USD | ¥17K 106.06 USD | ¥2,223 13.71 USD | ¥2,349 14.48 USD | ¥11B 69.98M USD | 12.59 | ¥179 1.1 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥785 4.84 USD |
+6.09
|
¥11B 67.44M USD | ¥154K 948.97 USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 67.44M USD | 21.98 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥750 4.62 USD |
+1.76
|
¥11B 66.26M USD | ¥19K 118.39 USD | ¥737 4.54 USD | ¥754 4.65 USD | ¥11B 66.26M USD | 15.38 | ¥49 0.3 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥346 2.14 USD |
+2.06
|
¥11B 65.55M USD | ¥42K 254.04 USD | ¥338 2.08 USD | ¥349 2.15 USD | ¥11B 65.55M USD | 4.38 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥718 4.4 USD |
+1.99
|
¥11B 65.13M USD | ¥11K 66.59 USD | ¥710 4.38 USD | ¥718 4.43 USD | ¥11B 65.13M USD | 9.15 | ¥78 0.48 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,265 13.97 USD |
+4.14
|
¥10B 63.9M USD | ¥6K 37 USD | ¥2,135 13.16 USD | ¥2,330 14.37 USD | ¥10B 63.9M USD | 7.15 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,024 6.31 USD |
+4.28
|
¥9B 56.59M USD | ¥6K 38.85 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 56.59M USD | 0 | -¥130 -0.8 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,561 9.63 USD |
+7.43
|
¥9B 55.7M USD | ¥38K 236.78 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.7M USD | 0 | -¥533 -3.2 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 6.78 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥928 5.72 USD |
+3.8
|
¥9B 55.12M USD | ¥22K 135.66 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.12M USD | 5.64 | ¥164 1.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥870 5.36 USD |
+0.12
|
¥9B 53.76M USD | ¥2K 11.72 USD | ¥866 5.34 USD | ¥874 5.39 USD | ¥9B 53.76M USD | 25.14 | ¥35 0.21 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥560 3.45 USD |
+3.32
|
¥8B 49.62M USD | ¥30K 183.13 USD | ¥546 3.37 USD | ¥579 3.57 USD | ¥8B 49.62M USD | 10.11 | ¥55 0.34 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥949 5.85 USD |
+5.33
|
¥8B 47.83M USD | ¥2K 15.42 USD | ¥895 5.52 USD | ¥949 5.85 USD | ¥8B 47.83M USD | 7.87 | ¥121 0.74 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥791 4.88 USD |
+3.81
|
¥8B 47.83M USD | ¥19K 116.54 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 47.83M USD | 6.32 | ¥125 0.77 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥479 2.95 USD |
+5.27
|
¥8B 47.59M USD | ¥12K 72.14 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥8B 47.59M USD | 25.69 | ¥19 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
