Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyoei Steel Ltd.
5440.T
JP
|
¥1,679 10.35 USD |
+1.7
|
¥73B 449.93M USD | ¥65K 402.65 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 449.93M USD | 9.48 | ¥177 1.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,395 27.1 USD |
+2.45
|
¥73B 449.73M USD | ¥10K 61.66 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥73B 449.73M USD | 16.32 | ¥269 1.66 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,211 7.47 USD |
+1.85
|
¥67B 412.21M USD | ¥13K 79.54 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.21M USD | 13.03 | ¥93 0.57 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,217 13.67 USD |
+1.23
|
¥66B 409M USD | ¥10K 58.58 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 409M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥66B 406.81M USD | ¥97K 598.12 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 406.81M USD | 13.34 | ¥83 0.51 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,523 9.39 USD |
+3.47
|
¥60B 371.62M USD | ¥95K 585.17 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 371.62M USD | 11.37 | ¥134 0.83 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥25K 151.69 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,147 7.07 USD |
+1.15
|
¥57B 351.06M USD | ¥89K 548.17 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 351.06M USD | 5.58 | ¥205 1.27 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,900 42.55 USD |
+0.44
|
¥55B 337.68M USD | ¥80K 490.82 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 337.68M USD | 11.75 | ¥587 3.62 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,437 8.86 USD |
+2.13
|
¥55B 337.49M USD | ¥40K 247.26 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥55B 337.49M USD | 6.71 | ¥214 1.32 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,592 15.98 USD |
+4.94
|
¥54B 330.99M USD | ¥43K 265.76 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥54B 330.99M USD | 7.17 | ¥361 2.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,445 15.08 USD |
+1.71
|
¥53B 326.93M USD | ¥23K 142.44 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 326.93M USD | 11.67 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,345 26.79 USD |
+4.45
|
¥52B 320.14M USD | ¥33K 205.33 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥52B 320.14M USD | 15.63 | ¥278 1.71 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,164 7.18 USD |
+2.83
|
¥51B 314.43M USD | ¥81K 501.92 USD | ¥1,143 7.05 USD | ¥1,176 7.25 USD | ¥51B 314.43M USD | 26.85 | ¥43 0.27 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,765 10.88 USD |
-1.23
|
¥50B 310.87M USD | ¥186K 1.14K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥50B 310.87M USD | 20.11 | ¥88 0.54 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥976 6.02 USD |
+1.04
|
¥50B 306.57M USD | ¥134K 828.73 USD | ¥970 5.98 USD | ¥996 6.14 USD | ¥50B 306.57M USD | 12.54 | ¥78 0.48 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,245 20.01 USD |
+4.68
|
¥50B 306.47M USD | ¥96K 589.48 USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥50B 306.47M USD | 16.14 | ¥201 1.24 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 28.89 USD |
+1.63
|
¥49B 304.33M USD | ¥16K 99.89 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 304.33M USD | 13.27 | ¥353 2.18 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥391 2.41 USD |
+4.27
|
¥49B 301.08M USD | ¥359K 2.22K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥49B 301.08M USD | 0 | -¥4 -0.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,137 13.18 USD |
+3.24
|
¥48B 294.66M USD | ¥35K 218.28 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥48B 294.66M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,894 11.68 USD |
+2.77
|
¥47B 292.17M USD | ¥72K 446.43 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 292.17M USD | 7.29 | ¥260 1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,755 10.82 USD |
+2.63
|
¥44B 271.44M USD | ¥32K 198.55 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥44B 271.44M USD | 9.40 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,180 31.94 USD |
+3.61
|
¥43B 266.62M USD | ¥9K 56.73 USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥43B 266.62M USD | 11.63 | ¥445 2.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,304 8.04 USD |
+1.56
|
¥42B 256.09M USD | ¥26K 160.94 USD | ¥1,297 8 USD | ¥1,311 8.08 USD | ¥42B 256.09M USD | 23.76 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,086 12.86 USD |
+2.15
|
¥41B 252.81M USD | ¥28K 174.5 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 252.81M USD | 86.84 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,565 28.15 USD |
+4.82
|
¥39B 243.51M USD | ¥82K 505.62 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 243.51M USD | 15.36 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,742 16.91 USD |
+4.3
|
¥39B 242.7M USD | ¥17K 106.06 USD | ¥2,629 16.21 USD | ¥2,742 16.91 USD | ¥39B 242.7M USD | 8.85 | ¥310 1.91 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,600 9.87 USD |
+6.53
|
¥39B 238.28M USD | ¥124K 762.75 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥39B 238.28M USD | 11.16 | ¥143 0.88 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,975 12.18 USD |
-0.5
|
¥39B 237.44M USD | ¥27K 164.64 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥39B 237.44M USD | 17.24 | ¥115 0.71 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,156 13.29 USD |
+3.56
|
¥37B 231.15M USD | ¥104K 640.66 USD | ¥2,098 12.94 USD | ¥2,158 13.31 USD | ¥37B 231.15M USD | 7.87 | ¥274 1.69 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,899 17.88 USD |
+3.8
|
¥37B 229.07M USD | ¥10K 60.43 USD | ¥2,828 17.44 USD | ¥2,900 17.88 USD | ¥37B 229.07M USD | 9.43 | ¥307 1.89 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,713 10.56 USD |
+6.73
|
¥37B 227.8M USD | ¥96K 595.03 USD | ¥1,614 9.95 USD | ¥1,713 10.56 USD | ¥37B 227.8M USD | 14.18 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,807 11.14 USD |
+5.36
|
¥36B 221.05M USD | ¥88K 544.47 USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥36B 221.05M USD | 12.09 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,416 8.73 USD |
+3.28
|
¥34B 212.26M USD | ¥91K 562.35 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 212.26M USD | 8.15 | ¥174 1.07 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,365 14.58 USD |
+1.11
|
¥34B 209.5M USD | ¥42K 260.21 USD | ¥2,352 14.5 USD | ¥2,420 14.92 USD | ¥34B 209.5M USD | 9.17 | ¥258 1.59 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,460 9 USD |
+7.43
|
¥33B 205.47M USD | ¥90K 553.1 USD | ¥1,371 8.45 USD | ¥1,470 9.06 USD | ¥33B 205.47M USD | 68.77 | ¥21 0.13 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,406 14.84 USD |
+4.47
|
¥33B 201.83M USD | ¥29K 178.2 USD | ¥2,262 13.95 USD | ¥2,419 14.92 USD | ¥33B 201.83M USD | 9.47 | ¥254 1.57 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥844 5.2 USD |
+2.43
|
¥32B 197.64M USD | ¥18K 111.61 USD | ¥830 5.12 USD | ¥844 5.2 USD | ¥32B 197.64M USD | 8.85 | ¥95 0.59 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,128 6.96 USD |
+4.54
|
¥32B 197.32M USD | ¥75K 461.84 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥32B 197.32M USD | 8.93 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥690 4.25 USD |
+5.83
|
¥31B 194M USD | ¥208K 1.29K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥31B 194M USD | 3.80 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,913 11.8 USD |
+3.19
|
¥30B 187.84M USD | ¥23K 143.05 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.84M USD | 8.81 | ¥217 1.34 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,648 10.16 USD |
+1.42
|
¥30B 187.4M USD | ¥20K 125.17 USD | ¥1,637 10.09 USD | ¥1,655 10.2 USD | ¥30B 187.4M USD | 11.06 | ¥149 0.92 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,250 20.04 USD |
+6.56
|
¥30B 186.88M USD | ¥55K 338.52 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 186.88M USD | 11.69 | ¥278 1.71 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥500 3.08 USD |
+0.4
|
¥30B 184.71M USD | ¥140K 862.64 USD | ¥500 3.08 USD | ¥512 3.16 USD | ¥30B 184.71M USD | 9.27 | ¥54 0.33 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,944 11.99 USD |
+3.18
|
¥29B 181.26M USD | ¥86K 528.44 USD | ¥1,908 11.76 USD | ¥1,969 12.14 USD | ¥29B 181.26M USD | 8.26 | ¥235 1.45 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,892 17.83 USD |
+3.99
|
¥29B 180.22M USD | ¥20K 122.71 USD | ¥2,865 17.67 USD | ¥2,965 18.28 USD | ¥29B 180.22M USD | 9.97 | ¥290 1.79 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥862 5.32 USD |
+1.29
|
¥29B 178.49M USD | ¥8K 51.8 USD | ¥861 5.31 USD | ¥869 5.36 USD | ¥29B 178.49M USD | 3.70 | ¥233 1.44 USD | ||
TYK Corporation
5363.T
JP
|
¥650 4.01 USD |
+0.31
|
¥29B 178.08M USD | ¥64K 392.17 USD | ¥648 4 USD | ¥662 4.08 USD | ¥29B 178.08M USD | 7.75 | ¥84 0.52 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,287 14.1 USD |
+10.16
|
¥29B 177.14M USD | ¥203K 1.25K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥29B 177.14M USD | 11.79 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,225 26.05 USD |
+0.48
|
¥28B 172.88M USD | ¥9K 53.03 USD | ¥4,175 25.74 USD | ¥4,290 26.45 USD | ¥28B 172.88M USD | 14.20 | ¥297 1.83 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥699 4.31 USD |
+4.96
|
¥27B 168.97M USD | ¥257K 1.58K USD | ¥682 4.21 USD | ¥710 4.38 USD | ¥27B 168.97M USD | 6.88 | ¥102 0.63 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,030 12.52 USD |
+1.4
|
¥26B 157.28M USD | ¥22K 135.66 USD | ¥2,019 12.45 USD | ¥2,042 12.59 USD | ¥26B 157.28M USD | 8.48 | ¥239 1.48 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,775 17.11 USD |
+4.52
|
¥25B 156.91M USD | ¥14K 86.94 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 156.91M USD | 10.04 | ¥276 1.7 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥746 4.6 USD |
+1.63
|
¥25B 156.73M USD | ¥48K 296.59 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.73M USD | 20.80 | ¥36 0.22 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,589 15.96 USD |
+2.13
|
¥25B 152.2M USD | ¥12K 74.61 USD | ¥2,559 15.78 USD | ¥2,595 16 USD | ¥25B 152.2M USD | 14.31 | ¥181 1.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,235 13.78 USD |
+3.71
|
¥24B 146.87M USD | ¥21K 129.49 USD | ¥2,180 13.44 USD | ¥2,258 13.92 USD | ¥24B 146.87M USD | 10.15 | ¥220 1.36 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,677 10.34 USD |
+6.21
|
¥23B 141.31M USD | ¥78K 479.11 USD | ¥1,617 9.97 USD | ¥1,691 10.43 USD | ¥23B 141.31M USD | 7.92 | ¥212 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,920 24.17 USD |
+1.82
|
¥23B 140.27M USD | ¥38K 231.23 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥23B 140.27M USD | 12.67 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,187 7.32 USD |
+2.59
|
¥22B 133.31M USD | ¥16K 96.19 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.31M USD | 6.45 | ¥184 1.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.27 USD |
+2.64
|
¥20B 125.49M USD | ¥23K 141.2 USD | ¥841 5.19 USD | ¥857 5.28 USD | ¥20B 125.49M USD | 22.35 | ¥38 0.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,175 7.25 USD |
+2.09
|
¥19B 119.39M USD | ¥16K 97.43 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 119.39M USD | 16.05 | ¥73 0.45 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥347 2.14 USD |
+2.98
|
¥19B 116.12M USD | ¥80K 493.29 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥19B 116.12M USD | 21.38 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥947 5.84 USD |
+2.05
|
¥18B 112.63M USD | ¥7K 40.7 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.63M USD | 8.39 | ¥113 0.7 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,352 8.34 USD |
+0.37
|
¥18B 110.64M USD | ¥2K 10.48 USD | ¥1,341 8.27 USD | ¥1,367 8.43 USD | ¥18B 110.64M USD | 7.11 | ¥190 1.17 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥816 5.03 USD |
+7.37
|
¥17B 105.8M USD | ¥15K 91.26 USD | ¥788 4.86 USD | ¥816 5.03 USD | ¥17B 105.8M USD | 9.96 | ¥82 0.51 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥911 5.62 USD |
+2.24
|
¥16B 96.86M USD | ¥9K 54.26 USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥16B 96.86M USD | 6.89 | ¥132 0.81 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,423 8.77 USD |
+1.14
|
¥16B 96.22M USD | ¥9K 54.88 USD | ¥1,409 8.69 USD | ¥1,436 8.85 USD | ¥16B 96.22M USD | 10.08 | ¥141 0.87 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,829 11.28 USD |
-0.05
|
¥15B 94.91M USD | ¥1K 6.17 USD | ¥1,828 11.27 USD | ¥1,830 11.28 USD | ¥15B 94.91M USD | 20.52 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,253 7.73 USD |
+0.32
|
¥15B 94.09M USD | ¥3K 16.65 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥15B 94.09M USD | 10.11 | ¥124 0.76 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,845 11.38 USD |
+0.22
|
¥14B 85.99M USD | ¥3K 16.65 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 85.99M USD | 9.68 | ¥190 1.17 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥396 2.44 USD |
+2.06
|
¥14B 84.96M USD | ¥5K 28.36 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥14B 84.96M USD | 10.68 | ¥37 0.23 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,255 20.07 USD |
+0.62
|
¥14B 84.44M USD | ¥1K 8.02 USD | ¥3,215 19.82 USD | ¥3,255 20.07 USD | ¥14B 84.44M USD | 10.61 | ¥307 1.89 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,375 8.48 USD |
-0.15
|
¥13B 83.11M USD | ¥30K 185.6 USD | ¥1,375 8.48 USD | ¥1,428 8.81 USD | ¥13B 83.11M USD | 3.19 | ¥430 2.65 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,273 7.85 USD |
+2.83
|
¥13B 80.84M USD | ¥73K 451.36 USD | ¥1,221 7.53 USD | ¥1,288 7.94 USD | ¥13B 80.84M USD | 5.54 | ¥230 1.42 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥406 2.5 USD |
+5.18
|
¥13B 80.63M USD | ¥35K 216.43 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥13B 80.63M USD | 11.24 | ¥36 0.22 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,085 12.86 USD |
+1.56
|
¥13B 77.89M USD | ¥10K 61.66 USD | ¥2,068 12.75 USD | ¥2,113 13.03 USD | ¥13B 77.89M USD | 6.04 | ¥345 2.13 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
MERF Inc.
3168.T
JP
|
¥865 5.33 USD |
+6
|
¥12B 75.49M USD | ¥24K 146.14 USD | ¥836 5.15 USD | ¥870 5.36 USD | ¥12B 75.49M USD | 4.38 | ¥197 1.22 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,250 26.21 USD |
+0.59
|
¥12B 72.13M USD | ¥300 1.85 USD | ¥4,250 26.21 USD | ¥4,250 26.21 USD | ¥12B 72.13M USD | 10.13 | ¥419 2.58 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,188 7.33 USD |
+3.3
|
¥12B 71.01M USD | ¥15K 91.88 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥12B 71.01M USD | 6.82 | ¥174 1.07 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,259 13.93 USD |
+1.76
|
¥11B 70.13M USD | ¥14K 85.09 USD | ¥2,223 13.71 USD | ¥2,349 14.48 USD | ¥11B 70.13M USD | 12.62 | ¥179 1.1 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥787 4.85 USD |
+6.35
|
¥11B 67.61M USD | ¥124K 762.13 USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 67.61M USD | 22.03 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥749 4.62 USD |
+1.63
|
¥11B 66.18M USD | ¥16K 98.04 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥11B 66.18M USD | 15.36 | ¥49 0.3 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥346 2.13 USD |
+2.06
|
¥11B 65.36M USD | ¥36K 225.06 USD | ¥338 2.08 USD | ¥349 2.15 USD | ¥11B 65.36M USD | 4.37 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥713 4.4 USD |
+1.28
|
¥11B 65.04M USD | ¥8K 49.33 USD | ¥710 4.38 USD | ¥718 4.43 USD | ¥11B 65.04M USD | 9.14 | ¥78 0.48 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,260 13.94 USD |
+3.91
|
¥10B 63.76M USD | ¥5K 28.36 USD | ¥2,135 13.16 USD | ¥2,262 13.95 USD | ¥10B 63.76M USD | 7.13 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,011 6.23 USD |
+2.94
|
¥9B 55.88M USD | ¥5K 32.06 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 55.88M USD | 0 | -¥130 -0.8 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥937 5.78 USD |
+4.81
|
¥9B 55.65M USD | ¥21K 127.64 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 55.65M USD | 5.70 | ¥164 1.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,557 9.6 USD |
+7.16
|
¥9B 55.56M USD | ¥29K 179.43 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.56M USD | 0 | -¥533 -3.2 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥1K 6.17 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥868 5.35 USD |
-0.12
|
¥9B 53.64M USD | ¥2K 10.48 USD | ¥866 5.34 USD | ¥874 5.39 USD | ¥9B 53.64M USD | 25.08 | ¥35 0.21 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥565 3.48 USD |
+4.24
|
¥8B 50.06M USD | ¥24K 144.9 USD | ¥546 3.37 USD | ¥579 3.57 USD | ¥8B 50.06M USD | 10.20 | ¥55 0.34 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥795 4.9 USD |
+4.33
|
¥8B 48.07M USD | ¥13K 78.31 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 48.07M USD | 6.36 | ¥125 0.77 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥480 2.96 USD |
+5.49
|
¥8B 47.69M USD | ¥8K 49.95 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥8B 47.69M USD | 25.75 | ¥19 0.11 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥943 5.81 USD |
+4.7
|
¥8B 47.53M USD | ¥2K 13.57 USD | ¥895 5.52 USD | ¥943 5.81 USD | ¥8B 47.53M USD | 7.82 | ¥121 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
