Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyoei Steel Ltd.
5440.T
JP
|
¥1,651 10.18 USD |
-4.79
|
¥72B 442.42M USD | ¥218K 1.35K USD | ¥1,641 10.12 USD | ¥1,689 10.41 USD | ¥72B 442.42M USD | 9.32 | ¥177 1.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,290 26.45 USD |
-1.15
|
¥71B 438.99M USD | ¥143K 880.52 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 438.99M USD | 15.93 | ¥269 1.66 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,740 140.22 USD |
-2.82
|
¥66B 406.79M USD | ¥400 2.47 USD | ¥22,740 140.22 USD | ¥22,900 141.2 USD | ¥66B 406.79M USD | 7.74 | ¥3K 18.1 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,189 7.33 USD |
-4.96
|
¥66B 404.73M USD | ¥81K 496.99 USD | ¥1,175 7.25 USD | ¥1,200 7.4 USD | ¥66B 404.73M USD | 12.79 | ¥93 0.57 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,190 13.5 USD |
-7.24
|
¥66B 404.02M USD | ¥50K 307.69 USD | ¥2,160 13.32 USD | ¥2,320 14.31 USD | ¥66B 404.02M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,093 6.74 USD |
-6.1
|
¥65B 402.75M USD | ¥255K 1.57K USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥65B 402.75M USD | 13.21 | ¥83 0.51 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
-4.97
|
¥58B 359.18M USD | ¥376K 2.32K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.18M USD | 10.99 | ¥134 0.83 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥56B 347.08M USD | ¥76K 470.48 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 347.08M USD | 5.52 | ¥205 1.27 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,920 30.34 USD |
-3.53
|
¥56B 342.96M USD | ¥143K 880.52 USD | ¥4,860 29.97 USD | ¥4,945 30.49 USD | ¥56B 342.96M USD | 8.52 | ¥577 3.56 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,870 42.36 USD |
-6.4
|
¥55B 336.21M USD | ¥135K 834.9 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥55B 336.21M USD | 11.70 | ¥587 3.62 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.57 | ¥214 1.32 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,404 14.82 USD |
-3.92
|
¥52B 321.45M USD | ¥100K 618.46 USD | ¥2,385 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.45M USD | 11.48 | ¥209 1.29 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,470 15.23 USD |
-5.44
|
¥51B 315.41M USD | ¥144K 886.07 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥51B 315.41M USD | 6.84 | ¥361 2.23 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,787 11.02 USD |
-2.14
|
¥51B 314.74M USD | ¥198K 1.22K USD | ¥1,680 10.36 USD | ¥1,863 11.49 USD | ¥51B 314.74M USD | 20.36 | ¥88 0.54 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,160 25.65 USD |
-4.15
|
¥50B 306.51M USD | ¥169K 1.04K USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 306.51M USD | 14.97 | ¥278 1.71 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,132 6.98 USD |
-5.27
|
¥50B 305.78M USD | ¥331K 2.04K USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 305.78M USD | 26.11 | ¥43 0.27 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥966 5.96 USD |
-5.76
|
¥49B 303.43M USD | ¥550K 3.39K USD | ¥961 5.93 USD | ¥989 6.1 USD | ¥49B 303.43M USD | 12.41 | ¥78 0.48 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,610 28.43 USD |
-3.35
|
¥49B 299.46M USD | ¥92K 564.82 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥49B 299.46M USD | 13.06 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,100 19.12 USD |
-3.88
|
¥47B 292.77M USD | ¥297K 1.83K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 292.77M USD | 15.42 | ¥201 1.24 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥375 2.31 USD |
-5.3
|
¥47B 288.75M USD | ¥2M 10.14K USD | ¥356 2.2 USD | ¥386 2.38 USD | ¥47B 288.75M USD | 0 | -¥4 -0.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,070 12.76 USD |
-3.27
|
¥46B 285.42M USD | ¥147K 904.57 USD | ¥1,860 11.47 USD | ¥2,100 12.95 USD | ¥46B 285.42M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,843 11.36 USD |
-2.95
|
¥46B 284.3M USD | ¥166K 1.02K USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 284.3M USD | 7.09 | ¥260 1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,710 10.54 USD |
-6.3
|
¥43B 264.48M USD | ¥188K 1.16K USD | ¥1,675 10.33 USD | ¥1,723 10.62 USD | ¥43B 264.48M USD | 9.16 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,000 30.83 USD |
-5.66
|
¥42B 257.36M USD | ¥28K 173.89 USD | ¥4,910 30.28 USD | ¥5,180 31.94 USD | ¥42B 257.36M USD | 11.22 | ¥445 2.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,284 7.92 USD |
-3.68
|
¥41B 252.17M USD | ¥140K 863.26 USD | ¥1,273 7.85 USD | ¥1,295 7.99 USD | ¥41B 252.17M USD | 23.40 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,042 12.59 USD |
-4.18
|
¥40B 247.48M USD | ¥135K 831.81 USD | ¥2,006 12.37 USD | ¥2,081 12.83 USD | ¥40B 247.48M USD | 85.01 | ¥24 0.15 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 14.65 | ¥297 1.83 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,502 9.26 USD |
-5.65
|
¥36B 223.69M USD | ¥425K 2.62K USD | ¥1,432 8.83 USD | ¥1,535 9.47 USD | ¥36B 223.69M USD | 10.48 | ¥143 0.88 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,082 12.84 USD |
-4.41
|
¥36B 223.22M USD | ¥432K 2.66K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥36B 223.22M USD | 7.60 | ¥274 1.69 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,793 17.22 USD |
-3.72
|
¥36B 220.69M USD | ¥64K 397.1 USD | ¥2,717 16.75 USD | ¥2,835 17.48 USD | ¥36B 220.69M USD | 9.09 | ¥307 1.89 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,605 9.9 USD |
-5.03
|
¥35B 213.43M USD | ¥551K 3.4K USD | ¥1,530 9.43 USD | ¥1,620 9.99 USD | ¥35B 213.43M USD | 13.29 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,715 10.57 USD |
-8.58
|
¥34B 209.79M USD | ¥313K 1.93K USD | ¥1,580 9.74 USD | ¥1,742 10.74 USD | ¥34B 209.79M USD | 11.48 | ¥149 0.92 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,339 14.42 USD |
-4.57
|
¥34B 207.2M USD | ¥205K 1.26K USD | ¥2,310 14.24 USD | ¥2,377 14.66 USD | ¥34B 207.2M USD | 9.07 | ¥258 1.59 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-4.19
|
¥33B 205.51M USD | ¥327K 2.02K USD | ¥1,299 8.01 USD | ¥1,377 8.49 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,303 14.2 USD |
-4.6
|
¥31B 193.19M USD | ¥97K 599.97 USD | ¥2,174 13.41 USD | ¥2,312 14.26 USD | ¥31B 193.19M USD | 9.07 | ¥254 1.57 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥824 5.08 USD |
-3.63
|
¥31B 192.95M USD | ¥62K 381.07 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥31B 192.95M USD | 8.64 | ¥95 0.59 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+0.59
|
¥31B 191.26M USD | ¥326K 2.01K USD | ¥1,315 8.11 USD | ¥1,440 8.88 USD | ¥31B 191.26M USD | 64.01 | ¥21 0.13 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 6.65 USD |
-4.51
|
¥31B 188.75M USD | ¥191K 1.18K USD | ¥1,027 6.33 USD | ¥1,083 6.68 USD | ¥31B 188.75M USD | 8.55 | ¥126 0.78 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥78K 481.58 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.90 | ¥149 0.92 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥498 3.07 USD |
-5.68
|
¥30B 183.98M USD | ¥727K 4.48K USD | ¥497 3.06 USD | ¥511 3.15 USD | ¥30B 183.98M USD | 9.23 | ¥54 0.33 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥652 4.02 USD |
-8.04
|
¥30B 183.32M USD | ¥474K 2.92K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.32M USD | 3.59 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,854 11.43 USD |
-6.17
|
¥30B 182.05M USD | ¥62K 380.45 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 182.05M USD | 8.54 | ¥217 1.34 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥68K 420.53 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.53M USD | 7.73 | ¥84 0.52 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥851 5.25 USD |
-3.19
|
¥29B 176.21M USD | ¥41K 252.81 USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥29B 176.21M USD | 3.65 | ¥233 1.44 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,884 11.62 USD |
-3.63
|
¥28B 175.66M USD | ¥366K 2.26K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.66M USD | 8.01 | ¥235 1.45 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,050 18.81 USD |
-4.09
|
¥28B 175.38M USD | ¥104K 642.51 USD | ¥2,891 17.83 USD | ¥3,055 18.84 USD | ¥28B 175.38M USD | 10.97 | ¥278 1.71 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,781 17.15 USD |
-3.24
|
¥28B 173.31M USD | ¥41K 254.04 USD | ¥2,742 16.91 USD | ¥2,825 17.42 USD | ¥28B 173.31M USD | 9.59 | ¥290 1.79 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,205 25.93 USD |
-2.21
|
¥28B 172.06M USD | ¥23K 143.05 USD | ¥3,985 24.57 USD | ¥4,240 26.14 USD | ¥28B 172.06M USD | 14.14 | ¥297 1.83 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥666 4.11 USD |
-6.33
|
¥26B 160.99M USD | ¥493K 3.04K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 160.99M USD | 6.55 | ¥102 0.63 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,076 12.8 USD |
+8.18
|
¥26B 160.8M USD | ¥458K 2.82K USD | ¥1,780 10.98 USD | ¥2,105 12.98 USD | ¥26B 160.8M USD | 10.70 | ¥194 1.2 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,002 12.34 USD |
-2.01
|
¥25B 155.11M USD | ¥117K 722.06 USD | ¥1,971 12.15 USD | ¥2,015 12.42 USD | ¥25B 155.11M USD | 8.36 | ¥239 1.48 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥222K 1.37K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,655 16.37 USD |
-3.17
|
¥24B 150.13M USD | ¥66K 406.97 USD | ¥2,496 15.39 USD | ¥2,676 16.5 USD | ¥24B 150.13M USD | 9.61 | ¥276 1.7 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,535 15.63 USD |
-3.5
|
¥24B 149.02M USD | ¥48K 295.97 USD | ¥2,526 15.58 USD | ¥2,567 15.83 USD | ¥24B 149.02M USD | 14.02 | ¥181 1.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,155 13.29 USD |
-2.62
|
¥23B 141.62M USD | ¥71K 435.95 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.62M USD | 9.79 | ¥220 1.36 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
-3.39
|
¥22B 137.76M USD | ¥126K 775.08 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,579 9.74 USD |
-8.36
|
¥22B 133.05M USD | ¥208K 1.28K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.05M USD | 7.46 | ¥212 1.3 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,157 7.13 USD |
-2.77
|
¥21B 129.94M USD | ¥54K 334.82 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 129.94M USD | 6.28 | ¥184 1.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥832 5.13 USD |
-3.03
|
¥20B 122.26M USD | ¥78K 481.58 USD | ¥828 5.11 USD | ¥841 5.19 USD | ¥20B 122.26M USD | 21.77 | ¥38 0.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-1.54
|
¥19B 116.96M USD | ¥30K 183.75 USD | ¥1,142 7.04 USD | ¥1,168 7.2 USD | ¥19B 116.96M USD | 15.72 | ¥73 0.45 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
-2.88
|
¥18B 112.77M USD | ¥454K 2.8K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 112.77M USD | 20.76 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥928 5.72 USD |
-3.73
|
¥18B 110.37M USD | ¥38K 233.08 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥18B 110.37M USD | 8.22 | ¥113 0.7 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 8.31 USD |
-0.96
|
¥18B 110.23M USD | ¥10K 59.19 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 110.23M USD | 7.08 | ¥190 1.17 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥760 4.69 USD |
-3.31
|
¥16B 98.54M USD | ¥20K 126.41 USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥16B 98.54M USD | 9.27 | ¥82 0.51 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,407 8.68 USD |
-1.61
|
¥15B 95.14M USD | ¥28K 172.04 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥15B 95.14M USD | 9.96 | ¥141 0.87 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,830 11.28 USD |
-0.71
|
¥15B 94.97M USD | ¥6K 35.76 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 94.97M USD | 20.53 | ¥89 0.55 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥891 5.49 USD |
-3.99
|
¥15B 94.73M USD | ¥90K 555.57 USD | ¥873 5.38 USD | ¥902 5.56 USD | ¥15B 94.73M USD | 6.74 | ¥132 0.81 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,249 7.7 USD |
-2.19
|
¥15B 93.79M USD | ¥10K 62.89 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 93.79M USD | 10.08 | ¥124 0.76 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
-4.91
|
¥14B 85.8M USD | ¥10K 58.58 USD | ¥1,810 11.16 USD | ¥1,897 11.7 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
-3.58
|
¥14B 83.93M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥388 2.39 USD |
-3.96
|
¥14B 83.25M USD | ¥33K 201.63 USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 83.25M USD | 10.46 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,377 8.49 USD |
-8.38
|
¥14B 83.23M USD | ¥40K 243.56 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.23M USD | 3.20 | ¥430 2.65 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,238 7.63 USD |
-4.7
|
¥13B 78.62M USD | ¥242K 1.49K USD | ¥1,175 7.25 USD | ¥1,263 7.79 USD | ¥13B 78.62M USD | 5.39 | ¥230 1.42 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,053 12.66 USD |
-4.24
|
¥12B 76.7M USD | ¥36K 224.45 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.7M USD | 5.94 | ¥345 2.13 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥386 2.38 USD |
-5.16
|
¥12B 76.65M USD | ¥129K 795.43 USD | ¥364 2.24 USD | ¥395 2.44 USD | ¥12B 76.65M USD | 10.69 | ¥36 0.22 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,370 39.28 USD |
-5.63
|
¥12B 76.11M USD | ¥9K 56.73 USD | ¥6,230 38.42 USD | ¥6,600 40.7 USD | ¥12B 76.11M USD | 8.04 | ¥791 4.88 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥12B 71.71M USD | ¥21K 129.49 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.71M USD | 10.07 | ¥419 2.58 USD | ||
MERF Inc.
3168.T
JP
|
¥816 5.03 USD |
-8.21
|
¥12B 71.22M USD | ¥92K 565.44 USD | ¥788 4.86 USD | ¥830 5.12 USD | ¥12B 71.22M USD | 4.13 | ¥197 1.22 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,220 13.69 USD |
-4.8
|
¥11B 68.92M USD | ¥54K 335.44 USD | ¥2,102 12.96 USD | ¥2,243 13.83 USD | ¥11B 68.92M USD | 12.40 | ¥179 1.1 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,150 7.09 USD |
-4.96
|
¥11B 68.74M USD | ¥81K 500.69 USD | ¥1,130 6.97 USD | ¥1,180 7.28 USD | ¥11B 68.74M USD | 6.60 | ¥174 1.07 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
-4.16
|
¥11B 65.12M USD | ¥89K 548.79 USD | ¥702 4.33 USD | ¥737 4.54 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥704 4.34 USD |
-2.36
|
¥10B 64.22M USD | ¥26K 157.85 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.22M USD | 9.02 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥69K 423.61 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥740 4.56 USD |
-6.45
|
¥10B 63.57M USD | ¥451K 2.78K USD | ¥681 4.2 USD | ¥749 4.62 USD | ¥10B 63.57M USD | 20.72 | ¥36 0.22 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,175 13.41 USD |
-8.54
|
¥10B 61.36M USD | ¥13K 77.69 USD | ¥2,102 12.96 USD | ¥2,317 14.29 USD | ¥10B 61.36M USD | 6.86 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,000 37 USD |
-4.91
|
¥9B 58.07M USD | ¥5K 31.45 USD | ¥6,000 37 USD | ¥6,210 38.29 USD | ¥9B 58.07M USD | 6.56 | ¥913 5.63 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥9B 56.14M USD | ¥7K 41.31 USD | ¥1,119 6.9 USD | ¥1,176 7.25 USD | ¥9B 56.14M USD | 11.43 | ¥103 0.63 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥982 6.06 USD |
-3.54
|
¥9B 54.27M USD | ¥72K 445.2 USD | ¥977 6.02 USD | ¥1,003 6.18 USD | ¥9B 54.27M USD | 0 | -¥130 -0.8 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥869 5.36 USD |
-1.25
|
¥9B 53.7M USD | ¥9K 55.5 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥9B 53.7M USD | 25.11 | ¥35 0.21 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥894 5.51 USD |
-7.26
|
¥9B 53.1M USD | ¥71K 438.41 USD | ¥870 5.36 USD | ¥911 5.62 USD | ¥9B 53.1M USD | 5.44 | ¥164 1.01 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,453 8.96 USD |
-9.75
|
¥8B 51.85M USD | ¥144K 888.54 USD | ¥1,420 8.76 USD | ¥1,510 9.31 USD | ¥8B 51.85M USD | 0 | -¥533 -3.2 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥542 3.34 USD |
-4.75
|
¥8B 48.02M USD | ¥44K 272.54 USD | ¥541 3.34 USD | ¥561 3.46 USD | ¥8B 48.02M USD | 9.78 | ¥55 0.34 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
-5.16
|
¥8B 46.44M USD | ¥865K 5.34K USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥8B 46.44M USD | 5.52 | ¥37 0.23 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥762 4.7 USD |
-6.5
|
¥7B 46.08M USD | ¥71K 439.03 USD | ¥736 4.54 USD | ¥780 4.81 USD | ¥7B 46.08M USD | 6.09 | ¥125 0.77 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
-2.98
|
¥7B 45.94M USD | ¥3K 16.65 USD | ¥3,865 23.83 USD | ¥3,965 24.45 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
