Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,390 27.07 USD |
+2.33
|
¥73B 449.22M USD | ¥9K 54.26 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥73B 449.22M USD | 16.30 | ¥269 1.66 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,674 10.32 USD |
+1.39
|
¥73B 448.59M USD | ¥57K 352.09 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 448.59M USD | 9.45 | ¥177 1.09 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,209 7.45 USD |
+1.68
|
¥67B 411.53M USD | ¥11K 68.44 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 411.53M USD | 13.01 | ¥93 0.57 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,215 13.66 USD |
+1.14
|
¥66B 408.63M USD | ¥9K 54.88 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 408.63M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥66B 406.81M USD | ¥88K 544.47 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 406.81M USD | 13.34 | ¥83 0.51 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,524 9.4 USD |
+3.53
|
¥60B 371.87M USD | ¥86K 533.37 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 371.87M USD | 11.38 | ¥134 0.83 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥20K 124.56 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,146 7.07 USD |
+1.06
|
¥57B 350.75M USD | ¥88K 539.54 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 350.75M USD | 5.58 | ¥205 1.27 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,940 42.79 USD |
+1.02
|
¥55B 339.64M USD | ¥72K 443.35 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 339.64M USD | 11.82 | ¥587 3.62 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,438 8.87 USD |
+2.2
|
¥55B 337.73M USD | ¥36K 218.9 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥55B 337.73M USD | 6.71 | ¥214 1.32 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,587 15.95 USD |
+4.74
|
¥54B 330.35M USD | ¥40K 244.18 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥54B 330.35M USD | 7.16 | ¥361 2.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,445 15.08 USD |
+1.71
|
¥53B 326.93M USD | ¥23K 142.44 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥53B 326.93M USD | 11.67 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,345 26.79 USD |
+4.45
|
¥52B 320.14M USD | ¥33K 205.33 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥52B 320.14M USD | 15.63 | ¥278 1.71 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,164 7.18 USD |
+2.83
|
¥51B 314.43M USD | ¥79K 488.36 USD | ¥1,143 7.05 USD | ¥1,172 7.23 USD | ¥51B 314.43M USD | 26.85 | ¥43 0.27 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,766 10.89 USD |
-1.18
|
¥50B 311.04M USD | ¥162K 998.3 USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥50B 311.04M USD | 20.12 | ¥88 0.54 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,250 20.04 USD |
+4.84
|
¥50B 306.94M USD | ¥84K 521.04 USD | ¥3,095 19.08 USD | ¥3,260 20.1 USD | ¥50B 306.94M USD | 16.16 | ¥201 1.24 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥976 6.02 USD |
+1.04
|
¥50B 306.57M USD | ¥134K 828.73 USD | ¥970 5.98 USD | ¥996 6.14 USD | ¥50B 306.57M USD | 12.54 | ¥78 0.48 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,695 28.95 USD |
+1.84
|
¥49B 304.98M USD | ¥15K 90.64 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 304.98M USD | 13.30 | ¥353 2.18 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥390 2.4 USD |
+4
|
¥49B 300.31M USD | ¥319K 1.97K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥49B 300.31M USD | 0 | -¥4 -0.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,137 13.18 USD |
+3.24
|
¥48B 294.66M USD | ¥35K 218.28 USD | ¥2,095 12.92 USD | ¥2,174 13.41 USD | ¥48B 294.66M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,890 11.65 USD |
+2.55
|
¥47B 291.55M USD | ¥68K 416.21 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 291.55M USD | 7.27 | ¥260 1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,759 10.85 USD |
+2.87
|
¥44B 272.05M USD | ¥30K 184.37 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥44B 272.05M USD | 9.42 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,180 31.94 USD |
+3.6
|
¥43B 266.62M USD | ¥6K 39.46 USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥43B 266.62M USD | 11.63 | ¥445 2.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,304 8.04 USD |
+1.56
|
¥42B 256.09M USD | ¥24K 148.6 USD | ¥1,297 8 USD | ¥1,311 8.08 USD | ¥42B 256.09M USD | 23.76 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,100 12.95 USD |
+2.84
|
¥41B 254.51M USD | ¥25K 152.92 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 254.51M USD | 87.42 | ¥24 0.15 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,585 28.27 USD |
+5.28
|
¥40B 244.58M USD | ¥78K 483.43 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥40B 244.58M USD | 15.42 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,723 16.79 USD |
+3.58
|
¥39B 241.02M USD | ¥13K 81.39 USD | ¥2,629 16.21 USD | ¥2,737 16.88 USD | ¥39B 241.02M USD | 8.79 | ¥310 1.91 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,601 9.87 USD |
+6.59
|
¥39B 238.43M USD | ¥116K 717.12 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥39B 238.43M USD | 11.17 | ¥143 0.88 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,973 12.17 USD |
-0.6
|
¥38B 237.2M USD | ¥24K 147.99 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥38B 237.2M USD | 17.22 | ¥115 0.71 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,893 17.84 USD |
+3.58
|
¥37B 228.59M USD | ¥8K 48.71 USD | ¥2,828 17.44 USD | ¥2,894 17.84 USD | ¥37B 228.59M USD | 9.41 | ¥307 1.89 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,132 13.15 USD |
+2.4
|
¥37B 228.58M USD | ¥94K 577.77 USD | ¥2,098 12.94 USD | ¥2,157 13.3 USD | ¥37B 228.58M USD | 7.78 | ¥274 1.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,705 10.51 USD |
+6.23
|
¥37B 226.73M USD | ¥90K 558.04 USD | ¥1,614 9.95 USD | ¥1,712 10.56 USD | ¥37B 226.73M USD | 14.12 | ¥121 0.74 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,815 11.19 USD |
+5.83
|
¥36B 222.03M USD | ¥83K 512.41 USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥36B 222.03M USD | 12.14 | ¥149 0.92 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,425 8.79 USD |
+3.94
|
¥35B 213.61M USD | ¥85K 524.12 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥35B 213.61M USD | 8.20 | ¥174 1.07 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,356 14.53 USD |
+0.73
|
¥34B 208.71M USD | ¥36K 219.51 USD | ¥2,352 14.5 USD | ¥2,420 14.92 USD | ¥34B 208.71M USD | 9.14 | ¥258 1.59 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,460 9 USD |
+7.43
|
¥33B 205.47M USD | ¥90K 553.1 USD | ¥1,371 8.45 USD | ¥1,470 9.06 USD | ¥33B 205.47M USD | 68.77 | ¥21 0.13 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,395 14.77 USD |
+3.99
|
¥33B 200.9M USD | ¥21K 127.64 USD | ¥2,262 13.95 USD | ¥2,406 14.84 USD | ¥33B 200.9M USD | 9.43 | ¥254 1.57 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥844 5.2 USD |
+2.43
|
¥32B 197.64M USD | ¥17K 104.21 USD | ¥830 5.12 USD | ¥844 5.2 USD | ¥32B 197.64M USD | 8.85 | ¥95 0.59 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,128 6.96 USD |
+4.54
|
¥32B 197.32M USD | ¥75K 461.84 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥32B 197.32M USD | 8.93 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥692 4.27 USD |
+6.13
|
¥32B 194.56M USD | ¥197K 1.22K USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥32B 194.56M USD | 3.81 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,913 11.8 USD |
+3.18
|
¥30B 187.84M USD | ¥21K 128.26 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 187.84M USD | 8.81 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,260 20.1 USD |
+6.89
|
¥30B 187.46M USD | ¥49K 302.14 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 187.46M USD | 11.73 | ¥278 1.71 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,641 10.12 USD |
+0.98
|
¥30B 186.6M USD | ¥13K 80.78 USD | ¥1,637 10.09 USD | ¥1,649 10.17 USD | ¥30B 186.6M USD | 11.01 | ¥149 0.92 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥502 3.1 USD |
+0.8
|
¥30B 185.45M USD | ¥124K 764.6 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥30B 185.45M USD | 9.30 | ¥54 0.33 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,940 11.96 USD |
+2.97
|
¥29B 180.88M USD | ¥80K 492.06 USD | ¥1,908 11.76 USD | ¥1,969 12.14 USD | ¥29B 180.88M USD | 8.25 | ¥235 1.45 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,890 17.82 USD |
+3.92
|
¥29B 180.1M USD | ¥18K 112.22 USD | ¥2,865 17.67 USD | ¥2,965 18.28 USD | ¥29B 180.1M USD | 9.97 | ¥290 1.79 USD | ||
TYK Corporation
5363.T
JP
|
¥652 4.02 USD |
+0.62
|
¥29B 178.63M USD | ¥62K 384.15 USD | ¥648 4 USD | ¥662 4.08 USD | ¥29B 178.63M USD | 7.77 | ¥84 0.52 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥862 5.32 USD |
+1.29
|
¥29B 178.49M USD | ¥8K 51.8 USD | ¥861 5.31 USD | ¥869 5.36 USD | ¥29B 178.49M USD | 3.70 | ¥233 1.44 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,274 14.02 USD |
+9.54
|
¥29B 176.13M USD | ¥192K 1.18K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥29B 176.13M USD | 11.72 | ¥194 1.2 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,220 26.02 USD |
+0.36
|
¥28B 172.67M USD | ¥8K 51.8 USD | ¥4,175 25.74 USD | ¥4,290 26.45 USD | ¥28B 172.67M USD | 14.19 | ¥297 1.83 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥700 4.32 USD |
+5.11
|
¥27B 169.21M USD | ¥234K 1.44K USD | ¥682 4.21 USD | ¥710 4.38 USD | ¥27B 169.21M USD | 6.89 | ¥102 0.63 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,033 12.54 USD |
+1.55
|
¥26B 157.52M USD | ¥21K 128.87 USD | ¥2,019 12.45 USD | ¥2,042 12.59 USD | ¥26B 157.52M USD | 8.49 | ¥239 1.48 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥745 4.59 USD |
+1.5
|
¥25B 156.52M USD | ¥44K 274.39 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.52M USD | 20.77 | ¥36 0.22 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,754 16.98 USD |
+3.73
|
¥25B 155.73M USD | ¥14K 85.71 USD | ¥2,632 16.23 USD | ¥2,764 17.04 USD | ¥25B 155.73M USD | 9.97 | ¥276 1.7 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,591 15.98 USD |
+2.21
|
¥25B 152.32M USD | ¥8K 48.71 USD | ¥2,560 15.79 USD | ¥2,595 16 USD | ¥25B 152.32M USD | 14.33 | ¥181 1.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,234 13.78 USD |
+3.67
|
¥24B 146.81M USD | ¥20K 123.94 USD | ¥2,180 13.44 USD | ¥2,258 13.92 USD | ¥24B 146.81M USD | 10.15 | ¥220 1.36 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,686 10.4 USD |
+6.78
|
¥23B 142.07M USD | ¥74K 456.91 USD | ¥1,617 9.97 USD | ¥1,691 10.43 USD | ¥23B 142.07M USD | 7.96 | ¥212 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,925 24.2 USD |
+1.95
|
¥23B 140.45M USD | ¥35K 217.66 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥23B 140.45M USD | 12.69 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,186 7.31 USD |
+2.51
|
¥22B 133.19M USD | ¥15K 94.96 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.19M USD | 6.44 | ¥184 1.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.27 USD |
+2.76
|
¥20B 125.64M USD | ¥19K 117.77 USD | ¥841 5.19 USD | ¥857 5.28 USD | ¥20B 125.64M USD | 22.37 | ¥38 0.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,175 7.25 USD |
+2.09
|
¥19B 119.39M USD | ¥14K 88.18 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥19B 119.39M USD | 16.05 | ¥73 0.45 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥347 2.14 USD |
+2.97
|
¥19B 116.12M USD | ¥78K 477.88 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥19B 116.12M USD | 21.38 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥946 5.83 USD |
+1.94
|
¥18B 112.51M USD | ¥6K 37.61 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.51M USD | 8.38 | ¥113 0.7 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,345 8.29 USD |
-0.15
|
¥18B 110.07M USD | ¥1K 8.02 USD | ¥1,345 8.29 USD | ¥1,367 8.43 USD | ¥18B 110.07M USD | 7.07 | ¥190 1.17 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥816 5.03 USD |
+7.37
|
¥17B 105.8M USD | ¥15K 91.26 USD | ¥788 4.86 USD | ¥816 5.03 USD | ¥17B 105.8M USD | 9.96 | ¥82 0.51 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥910 5.61 USD |
+2.13
|
¥16B 96.75M USD | ¥7K 45.63 USD | ¥900 5.55 USD | ¥910 5.61 USD | ¥16B 96.75M USD | 6.89 | ¥132 0.81 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,423 8.77 USD |
+1.14
|
¥16B 96.22M USD | ¥9K 54.88 USD | ¥1,409 8.69 USD | ¥1,436 8.85 USD | ¥16B 96.22M USD | 10.08 | ¥141 0.87 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,829 11.28 USD |
-0.05
|
¥15B 94.91M USD | ¥1K 6.17 USD | ¥1,828 11.27 USD | ¥1,830 11.28 USD | ¥15B 94.91M USD | 20.52 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,248 7.7 USD |
-0.08
|
¥15B 93.72M USD | ¥2K 12.33 USD | ¥1,242 7.66 USD | ¥1,264 7.79 USD | ¥15B 93.72M USD | 10.07 | ¥124 0.76 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,841 11.35 USD |
0
|
¥14B 85.8M USD | ¥3K 16.03 USD | ¥1,826 11.26 USD | ¥1,866 11.51 USD | ¥14B 85.8M USD | 9.66 | ¥190 1.17 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥394 2.43 USD |
+1.55
|
¥14B 84.54M USD | ¥4K 24.05 USD | ¥389 2.4 USD | ¥396 2.44 USD | ¥14B 84.54M USD | 10.62 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,396 8.61 USD |
+1.38
|
¥14B 84.38M USD | ¥28K 175.74 USD | ¥1,375 8.48 USD | ¥1,428 8.81 USD | ¥14B 84.38M USD | 3.24 | ¥430 2.65 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
0
|
¥14B 83.93M USD | ¥1K 6.17 USD | ¥3,220 19.85 USD | ¥3,235 19.95 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥411 2.53 USD |
+6.48
|
¥13B 81.62M USD | ¥28K 175.74 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥13B 81.62M USD | 11.38 | ¥36 0.22 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,278 7.88 USD |
+3.23
|
¥13B 81.16M USD | ¥70K 433.48 USD | ¥1,221 7.53 USD | ¥1,288 7.94 USD | ¥13B 81.16M USD | 5.56 | ¥230 1.42 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,710 41.37 USD |
+5.34
|
¥13B 80.18M USD | ¥3K 20.96 USD | ¥6,440 39.71 USD | ¥6,710 41.37 USD | ¥13B 80.18M USD | 8.47 | ¥791 4.88 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,105 12.98 USD |
+2.53
|
¥13B 78.64M USD | ¥6K 35.76 USD | ¥2,068 12.75 USD | ¥2,113 13.03 USD | ¥13B 78.64M USD | 6.10 | ¥345 2.13 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
MERF Inc.
3168.T
JP
|
¥867 5.35 USD |
+6.25
|
¥12B 75.67M USD | ¥22K 135.66 USD | ¥836 5.15 USD | ¥870 5.36 USD | ¥12B 75.67M USD | 4.39 | ¥197 1.22 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,225 26.05 USD |
0
|
¥12B 71.71M USD | ¥21K 129.49 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥12B 71.71M USD | 10.07 | ¥419 2.58 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,290 14.12 USD |
+3.15
|
¥12B 71.09M USD | ¥12K 74.61 USD | ¥2,223 13.71 USD | ¥2,349 14.48 USD | ¥12B 71.09M USD | 12.79 | ¥179 1.1 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,189 7.33 USD |
+3.39
|
¥12B 71.07M USD | ¥14K 87.56 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥12B 71.07M USD | 6.83 | ¥174 1.07 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥794 4.9 USD |
+7.3
|
¥11B 68.21M USD | ¥116K 713.42 USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 68.21M USD | 22.23 | ¥36 0.22 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥750 4.62 USD |
+1.76
|
¥11B 66.26M USD | ¥15K 91.88 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥11B 66.26M USD | 15.38 | ¥49 0.3 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥349 2.15 USD |
+2.95
|
¥11B 65.93M USD | ¥35K 217.05 USD | ¥338 2.08 USD | ¥349 2.15 USD | ¥11B 65.93M USD | 4.41 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥716 4.41 USD |
+1.7
|
¥11B 65.31M USD | ¥8K 47.48 USD | ¥710 4.38 USD | ¥718 4.43 USD | ¥11B 65.31M USD | 9.18 | ¥78 0.48 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,260 13.94 USD |
+3.91
|
¥10B 63.76M USD | ¥4K 23.43 USD | ¥2,135 13.16 USD | ¥2,262 13.95 USD | ¥10B 63.76M USD | 7.13 | ¥317 1.95 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥10B 59.13M USD | ¥500 3.08 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥10B 59.13M USD | 6.68 | ¥913 5.63 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,025 6.32 USD |
+4.38
|
¥9B 56.65M USD | ¥5K 28.98 USD | ¥997 6.15 USD | ¥1,029 6.34 USD | ¥9B 56.65M USD | 0 | -¥130 -0.8 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,566 9.66 USD |
+7.78
|
¥9B 55.88M USD | ¥25K 154.15 USD | ¥1,477 9.11 USD | ¥1,589 9.8 USD | ¥9B 55.88M USD | 0 | -¥533 -3.2 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,158 7.14 USD |
-1.53
|
¥9B 55.28M USD | ¥900 5.55 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥9B 55.28M USD | 11.26 | ¥103 0.63 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥924 5.7 USD |
+3.36
|
¥9B 54.88M USD | ¥16K 99.89 USD | ¥909 5.61 USD | ¥941 5.8 USD | ¥9B 54.88M USD | 5.62 | ¥164 1.01 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥867 5.35 USD |
-0.23
|
¥9B 53.57M USD | ¥2K 9.25 USD | ¥866 5.34 USD | ¥874 5.39 USD | ¥9B 53.57M USD | 25.05 | ¥35 0.21 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥564 3.48 USD |
+4.06
|
¥8B 49.97M USD | ¥21K 128.26 USD | ¥546 3.37 USD | ¥579 3.57 USD | ¥8B 49.97M USD | 10.18 | ¥55 0.34 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥488 3.01 USD |
+7.25
|
¥8B 48.49M USD | ¥5K 28.36 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥8B 48.49M USD | 26.18 | ¥19 0.11 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥795 4.9 USD |
+4.33
|
¥8B 48.07M USD | ¥13K 78.31 USD | ¥782 4.82 USD | ¥802 4.95 USD | ¥8B 48.07M USD | 6.36 | ¥125 0.77 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥207 1.28 USD |
+2.48
|
¥8B 47.59M USD | ¥140K 865.73 USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 47.59M USD | 5.66 | ¥37 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
