Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyoei Steel Ltd.
5440.T
JP
|
¥1,693 10.44 USD |
+1.44
|
¥74B 453.68M USD | ¥129K 794.82 USD | ¥1,686 10.4 USD | ¥1,709 10.54 USD | ¥74B 453.68M USD | 9.56 | ¥177 1.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,430 27.32 USD |
+2.55
|
¥74B 453.32M USD | ¥44K 273.78 USD | ¥4,255 26.24 USD | ¥4,475 27.59 USD | ¥74B 453.32M USD | 15.02 | ¥295 1.82 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,270 14 USD |
+1.2
|
¥68B 418.77M USD | ¥23K 141.2 USD | ¥2,249 13.87 USD | ¥2,304 14.21 USD | ¥68B 418.77M USD | 0 | -¥747 -4.6 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥67B 415.62M USD | ¥53K 326.19 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥67B 415.62M USD | 13.14 | ¥93 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,106 6.82 USD |
+1.47
|
¥66B 407.54M USD | ¥149K 919.37 USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥66B 407.54M USD | 13.37 | ¥83 0.51 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,010 135.72 USD |
-2.61
|
¥64B 393.73M USD | ¥800 4.93 USD | ¥21,670 133.62 USD | ¥22,160 136.64 USD | ¥64B 393.73M USD | 7.49 | ¥3K 18.1 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥62B 382.85M USD | ¥384K 2.37K USD | ¥1,544 9.52 USD | ¥1,590 9.8 USD | ¥62B 382.85M USD | 11.71 | ¥134 0.83 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,160 31.82 USD |
+2.99
|
¥58B 359.69M USD | ¥73K 449.51 USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥58B 359.69M USD | 8.94 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,160 7.15 USD |
+1.75
|
¥58B 355.04M USD | ¥57K 352.09 USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥58B 355.04M USD | 5.65 | ¥205 1.27 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,743 16.91 USD |
+8.42
|
¥57B 350.27M USD | ¥101K 625.25 USD | ¥2,570 15.85 USD | ¥2,772 17.09 USD | ¥57B 350.27M USD | 7.59 | ¥361 2.23 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,140 44.03 USD |
+8.68
|
¥57B 349.42M USD | ¥108K 668.41 USD | ¥6,820 42.05 USD | ¥7,200 44.4 USD | ¥57B 349.42M USD | 12.16 | ¥587 3.62 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,469 9.06 USD |
+3.16
|
¥56B 345.01M USD | ¥100K 616.61 USD | ¥1,444 8.9 USD | ¥1,481 9.13 USD | ¥56B 345.01M USD | 6.86 | ¥214 1.32 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 15.46 USD |
+2.96
|
¥54B 335.35M USD | ¥40K 249.11 USD | ¥2,458 15.16 USD | ¥2,531 15.61 USD | ¥54B 335.35M USD | 11.97 | ¥209 1.29 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,515 27.84 USD |
+5.49
|
¥54B 332.67M USD | ¥69K 426.08 USD | ¥4,440 27.38 USD | ¥4,565 28.15 USD | ¥54B 332.67M USD | 16.25 | ¥278 1.71 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,828 11.27 USD |
+2.7
|
¥52B 321.96M USD | ¥189K 1.17K USD | ¥1,771 10.92 USD | ¥1,834 11.31 USD | ¥52B 321.96M USD | 20.82 | ¥88 0.54 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,021 6.3 USD |
+4.5
|
¥52B 320.7M USD | ¥266K 1.64K USD | ¥995 6.14 USD | ¥1,023 6.31 USD | ¥52B 320.7M USD | 13.12 | ¥78 0.48 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,179 7.27 USD |
+2.52
|
¥52B 318.48M USD | ¥106K 651.76 USD | ¥1,156 7.13 USD | ¥1,184 7.3 USD | ¥52B 318.48M USD | 27.20 | ¥43 0.27 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,820 29.72 USD |
+3.43
|
¥51B 313.1M USD | ¥45K 275.63 USD | ¥4,745 29.26 USD | ¥4,845 29.87 USD | ¥51B 313.1M USD | 13.65 | ¥353 2.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
+4.59
|
¥51B 312.13M USD | ¥236K 1.45K USD | ¥3,205 19.76 USD | ¥3,345 20.63 USD | ¥51B 312.13M USD | 16.44 | ¥201 1.24 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
+3.1
|
¥50B 307.24M USD | ¥702K 4.33K USD | ¥392 2.42 USD | ¥403 2.48 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,128 13.12 USD |
+2.5
|
¥48B 293.42M USD | ¥119K 734.39 USD | ¥2,094 12.91 USD | ¥2,156 13.29 USD | ¥48B 293.42M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥47B 292.32M USD | ¥87K 536.45 USD | ¥1,886 11.63 USD | ¥1,908 11.76 USD | ¥47B 292.32M USD | 7.29 | ¥260 1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,793 11.06 USD |
+3.28
|
¥45B 277.31M USD | ¥68K 421.15 USD | ¥1,755 10.82 USD | ¥1,798 11.09 USD | ¥45B 277.31M USD | 9.60 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,220 32.19 USD |
+1.75
|
¥44B 268.68M USD | ¥27K 166.49 USD | ¥5,150 31.76 USD | ¥5,390 33.24 USD | ¥44B 268.68M USD | 11.72 | ¥445 2.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,327 8.18 USD |
+2.23
|
¥42B 260.61M USD | ¥69K 423 USD | ¥1,305 8.05 USD | ¥1,332 8.21 USD | ¥42B 260.61M USD | 24.18 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,150 13.26 USD |
+4.07
|
¥42B 260.57M USD | ¥24K 149.22 USD | ¥2,105 12.98 USD | ¥2,155 13.29 USD | ¥42B 260.57M USD | 89.50 | ¥24 0.15 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,683 10.38 USD |
+7.26
|
¥41B 250.64M USD | ¥266K 1.64K USD | ¥1,605 9.9 USD | ¥1,690 10.42 USD | ¥41B 250.64M USD | 11.74 | ¥143 0.88 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,680 28.86 USD |
+8.46
|
¥40B 249.65M USD | ¥94K 580.85 USD | ¥4,525 27.9 USD | ¥4,730 29.17 USD | ¥40B 249.65M USD | 15.74 | ¥297 1.83 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,785 17.17 USD |
+1.68
|
¥40B 246.51M USD | ¥32K 199.17 USD | ¥2,767 17.06 USD | ¥2,835 17.48 USD | ¥40B 246.51M USD | 8.99 | ¥310 1.91 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,055 18.84 USD |
+7.08
|
¥39B 241.39M USD | ¥42K 255.89 USD | ¥2,903 17.9 USD | ¥3,080 18.99 USD | ¥39B 241.39M USD | 9.94 | ¥307 1.89 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,007 12.38 USD |
+0.85
|
¥39B 241.29M USD | ¥64K 391.55 USD | ¥1,995 12.3 USD | ¥2,017 12.44 USD | ¥39B 241.29M USD | 17.52 | ¥115 0.71 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,789 11.03 USD |
+6.05
|
¥39B 237.9M USD | ¥212K 1.31K USD | ¥1,752 10.8 USD | ¥1,809 11.15 USD | ¥39B 237.9M USD | 14.81 | ¥121 0.74 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,157 13.3 USD |
+1.41
|
¥38B 231.26M USD | ¥321K 1.98K USD | ¥2,089 12.88 USD | ¥2,210 13.63 USD | ¥38B 231.26M USD | 7.87 | ¥274 1.69 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,860 11.47 USD |
+5.86
|
¥37B 227.53M USD | ¥176K 1.09K USD | ¥1,782 10.99 USD | ¥1,901 11.72 USD | ¥37B 227.53M USD | 12.45 | ¥149 0.92 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,890 23.99 USD |
+21.94
|
¥36B 223.68M USD | ¥238K 1.47K USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥36B 223.68M USD | 14.00 | ¥278 1.71 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,569 15.84 USD |
+7.67
|
¥35B 215.5M USD | ¥63K 388.47 USD | ¥2,477 15.27 USD | ¥2,618 16.14 USD | ¥35B 215.5M USD | 10.11 | ¥254 1.57 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,416 14.9 USD |
+0.92
|
¥35B 214.02M USD | ¥63K 386.62 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥35B 214.02M USD | 9.38 | ¥258 1.59 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,481 9.13 USD |
+2.21
|
¥34B 208.43M USD | ¥188K 1.16K USD | ¥1,465 9.03 USD | ¥1,510 9.31 USD | ¥34B 208.43M USD | 69.75 | ¥21 0.13 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,383 8.53 USD |
0
|
¥34B 207.31M USD | ¥151K 930.47 USD | ¥1,365 8.42 USD | ¥1,420 8.76 USD | ¥34B 207.31M USD | 7.96 | ¥174 1.07 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
+1.65
|
¥33B 202.32M USD | ¥27K 167.1 USD | ¥851 5.25 USD | ¥867 5.35 USD | ¥33B 202.32M USD | 8.78 | ¥98 0.61 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥702 4.33 USD |
+4
|
¥32B 197.38M USD | ¥384K 2.37K USD | ¥679 4.19 USD | ¥709 4.37 USD | ¥32B 197.38M USD | 3.87 | ¥181 1.12 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,994 12.3 USD |
+5.34
|
¥32B 195.79M USD | ¥58K 360.72 USD | ¥1,933 11.92 USD | ¥1,996 12.31 USD | ¥32B 195.79M USD | 9.18 | ¥217 1.34 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥512 3.16 USD |
+1.99
|
¥31B 189.15M USD | ¥263K 1.62K USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥31B 189.15M USD | 9.49 | ¥54 0.33 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,015 12.42 USD |
+4.51
|
¥30B 187.88M USD | ¥131K 808.38 USD | ¥1,975 12.18 USD | ¥2,025 12.49 USD | ¥30B 187.88M USD | 8.56 | ¥235 1.45 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥30B 186.94M USD | ¥29K 176.35 USD | ¥1,644 10.14 USD | ¥1,660 10.24 USD | ¥30B 186.94M USD | 11.03 | ¥149 0.92 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,067 6.58 USD |
-0.84
|
¥30B 186.65M USD | ¥163K 1K USD | ¥1,036 6.39 USD | ¥1,088 6.71 USD | ¥30B 186.65M USD | 8.45 | ¥126 0.78 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,981 18.38 USD |
+2.65
|
¥30B 185.77M USD | ¥37K 228.15 USD | ¥2,945 18.16 USD | ¥3,010 18.56 USD | ¥30B 185.77M USD | 10.28 | ¥290 1.79 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,361 14.56 USD |
+5.07
|
¥30B 182.87M USD | ¥128K 790.5 USD | ¥2,274 14.02 USD | ¥2,392 14.75 USD | ¥30B 182.87M USD | 12.17 | ¥194 1.2 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥872 5.38 USD |
+1.04
|
¥29B 180.56M USD | ¥21K 129.49 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥29B 180.56M USD | 3.74 | ¥233 1.44 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,285 26.42 USD |
+1.3
|
¥28B 175.33M USD | ¥23K 143.05 USD | ¥4,285 26.42 USD | ¥4,405 27.16 USD | ¥28B 175.33M USD | 14.41 | ¥297 1.83 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥720 4.44 USD |
+5.42
|
¥28B 174.05M USD | ¥300K 1.85K USD | ¥706 4.35 USD | ¥730 4.5 USD | ¥28B 174.05M USD | 6.91 | ¥104 0.64 USD | ||
TYK Corporation
5363.T
JP
|
¥630 3.88 USD |
-1.41
|
¥28B 172.6M USD | ¥315K 1.94K USD | ¥627 3.87 USD | ¥652 4.02 USD | ¥28B 172.6M USD | 7.51 | ¥84 0.52 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,889 17.81 USD |
+5.94
|
¥26B 163.36M USD | ¥38K 233.7 USD | ¥2,784 17.17 USD | ¥2,902 17.89 USD | ¥26B 163.36M USD | 10.46 | ¥276 1.7 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥761 4.69 USD |
+2.28
|
¥26B 159.88M USD | ¥67K 413.13 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.88M USD | 21.22 | ¥36 0.22 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 12.47 USD |
+0.15
|
¥25B 156.74M USD | ¥24K 144.9 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥25B 156.74M USD | 8.45 | ¥239 1.48 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,624 16.18 USD |
+2.26
|
¥25B 154.26M USD | ¥15K 94.34 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 154.26M USD | 14.51 | ¥181 1.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,302 14.19 USD |
+2.95
|
¥25B 151.28M USD | ¥44K 273.16 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 151.28M USD | 10.46 | ¥220 1.36 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,768 10.9 USD |
+7.15
|
¥24B 148.98M USD | ¥76K 469.24 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.98M USD | 8.35 | ¥212 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,045 24.94 USD |
+5.06
|
¥23B 144.74M USD | ¥54K 333.59 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.74M USD | 13.08 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,198 7.39 USD |
+1.1
|
¥22B 134.54M USD | ¥31K 188.68 USD | ¥1,185 7.31 USD | ¥1,203 7.42 USD | ¥22B 134.54M USD | 6.35 | ¥188 1.16 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+2.11
|
¥21B 128.13M USD | ¥37K 227.53 USD | ¥857 5.28 USD | ¥875 5.4 USD | ¥21B 128.13M USD | 22.82 | ¥38 0.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,165 7.18 USD |
-1.1
|
¥19B 118.38M USD | ¥55K 339.75 USD | ¥1,134 6.99 USD | ¥1,179 7.27 USD | ¥19B 118.38M USD | 15.91 | ¥73 0.45 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
+1.45
|
¥19B 116.79M USD | ¥139K 854.63 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 5.95 USD |
+2.22
|
¥19B 114.77M USD | ¥23K 141.2 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥19B 114.77M USD | 8.54 | ¥113 0.7 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥18B 111.3M USD | ¥4K 27.13 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥18B 111.3M USD | 7.15 | ¥190 1.17 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥788 4.86 USD |
+3.55
|
¥17B 102.17M USD | ¥23K 141.82 USD | ¥774 4.77 USD | ¥794 4.9 USD | ¥17B 102.17M USD | 9.62 | ¥82 0.51 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥924 5.7 USD |
+2.21
|
¥16B 98.24M USD | ¥26K 157.85 USD | ¥904 5.57 USD | ¥924 5.7 USD | ¥16B 98.24M USD | 6.99 | ¥132 0.81 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,437 8.86 USD |
+1.05
|
¥16B 97.17M USD | ¥10K 64.13 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥16B 97.17M USD | 10.17 | ¥141 0.87 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,509 9.3 USD |
+20.05
|
¥16B 95.83M USD | ¥1M 7.16K USD | ¥1,214 7.49 USD | ¥1,557 9.6 USD | ¥16B 95.83M USD | 6.57 | ¥230 1.42 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,839 11.34 USD |
+0.6
|
¥15B 95.43M USD | ¥1K 7.4 USD | ¥1,836 11.32 USD | ¥1,854 11.43 USD | ¥15B 95.43M USD | 20.63 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,242 7.66 USD |
-0.24
|
¥15B 93.27M USD | ¥5K 28.98 USD | ¥1,242 7.66 USD | ¥1,256 7.74 USD | ¥15B 93.27M USD | 10.05 | ¥123 0.76 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,932 11.91 USD |
+4.6
|
¥15B 90.04M USD | ¥5K 31.45 USD | ¥1,860 11.47 USD | ¥1,933 11.92 USD | ¥15B 90.04M USD | 10.14 | ¥190 1.17 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,465 9.03 USD |
+7.25
|
¥14B 88.55M USD | ¥25K 151.69 USD | ¥1,395 8.6 USD | ¥1,465 9.03 USD | ¥14B 88.55M USD | 3.40 | ¥430 2.65 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.45 USD |
+1.02
|
¥14B 85.18M USD | ¥16K 97.43 USD | ¥392 2.42 USD | ¥408 2.52 USD | ¥14B 85.18M USD | 10.70 | ¥37 0.23 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,280 20.22 USD |
+0.92
|
¥14B 85.09M USD | ¥1K 8.02 USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥14B 85.09M USD | 10.69 | ¥307 1.89 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥427 2.63 USD |
+6.48
|
¥14B 84.8M USD | ¥81K 500.07 USD | ¥410 2.53 USD | ¥429 2.65 USD | ¥14B 84.8M USD | 11.82 | ¥36 0.22 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 42.85 USD |
+3.58
|
¥13B 83.04M USD | ¥5K 28.98 USD | ¥6,720 41.44 USD | ¥6,950 42.85 USD | ¥13B 83.04M USD | 8.78 | ¥791 4.88 USD | ||
MERF Inc.
3168.T
JP
|
¥900 5.55 USD |
+5.39
|
¥13B 78.55M USD | ¥48K 294.74 USD | ¥879 5.42 USD | ¥910 5.61 USD | ¥13B 78.55M USD | 4.56 | ¥197 1.22 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,098 12.94 USD |
0
|
¥13B 78.38M USD | ¥6K 38.85 USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥13B 78.38M USD | 6.08 | ¥345 2.13 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,365 26.92 USD |
+1.63
|
¥12B 74.09M USD | ¥1K 6.78 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥12B 74.09M USD | 10.41 | ¥419 2.58 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,373 14.63 USD |
+6.6
|
¥12B 73.67M USD | ¥23K 142.44 USD | ¥2,300 14.18 USD | ¥2,382 14.69 USD | ¥12B 73.67M USD | 13.22 | ¥179 1.11 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥850 5.24 USD |
+11.55
|
¥12B 73.02M USD | ¥367K 2.26K USD | ¥805 4.96 USD | ¥869 5.36 USD | ¥12B 73.02M USD | 23.80 | ¥36 0.22 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,212 7.47 USD |
+2.54
|
¥12B 72.44M USD | ¥19K 115.92 USD | ¥1,190 7.34 USD | ¥1,220 7.52 USD | ¥12B 72.44M USD | 6.77 | ¥179 1.1 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥764 4.71 USD |
+3.66
|
¥11B 67.5M USD | ¥23K 139.35 USD | ¥752 4.64 USD | ¥773 4.77 USD | ¥11B 67.5M USD | 15.66 | ¥49 0.3 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,389 14.73 USD |
+7.18
|
¥11B 67.4M USD | ¥4K 25.28 USD | ¥2,279 14.05 USD | ¥2,389 14.73 USD | ¥11B 67.4M USD | 7.54 | ¥317 1.95 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥734 4.53 USD |
+1.94
|
¥11B 66.95M USD | ¥22K 135.66 USD | ¥732 4.51 USD | ¥747 4.61 USD | ¥11B 66.95M USD | 9.41 | ¥78 0.48 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥352 2.17 USD |
+2.33
|
¥11B 66.49M USD | ¥62K 382.3 USD | ¥347 2.14 USD | ¥358 2.21 USD | ¥11B 66.49M USD | 4.44 | ¥79 0.49 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,755 10.82 USD |
+13.59
|
¥10B 62.63M USD | ¥96K 591.33 USD | ¥1,600 9.87 USD | ¥1,786 11.01 USD | ¥10B 62.63M USD | 0 | -¥533 -3.2 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,060 37.37 USD |
-0.82
|
¥10B 58.65M USD | ¥2K 11.1 USD | ¥5,920 36.5 USD | ¥6,150 37.92 USD | ¥10B 58.65M USD | 6.63 | ¥913 5.63 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,048 6.46 USD |
+4.07
|
¥9B 57.92M USD | ¥28K 172.65 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥9B 57.92M USD | 0 | -¥130 -0.8 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥967 5.96 USD |
+4.09
|
¥9B 57.43M USD | ¥27K 164.64 USD | ¥948 5.85 USD | ¥968 5.97 USD | ¥9B 57.43M USD | 5.88 | ¥164 1.01 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,170 7.21 USD |
+1.04
|
¥9B 55.85M USD | ¥12K 77.08 USD | ¥1,160 7.15 USD | ¥1,206 7.44 USD | ¥9B 55.85M USD | 11.38 | ¥103 0.63 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥872 5.38 USD |
-0.46
|
¥9B 53.88M USD | ¥3K 19.73 USD | ¥870 5.36 USD | ¥876 5.4 USD | ¥9B 53.88M USD | 25.20 | ¥35 0.21 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥572 3.53 USD |
+2.33
|
¥8B 50.68M USD | ¥24K 146.14 USD | ¥561 3.46 USD | ¥578 3.56 USD | ¥8B 50.68M USD | 10.32 | ¥55 0.34 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥835 5.15 USD |
+5.7
|
¥8B 50.49M USD | ¥128K 788.65 USD | ¥810 4.99 USD | ¥873 5.38 USD | ¥8B 50.49M USD | 6.67 | ¥125 0.77 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥980 6.04 USD |
+4.81
|
¥8B 49.39M USD | ¥5K 32.06 USD | ¥933 5.75 USD | ¥985 6.07 USD | ¥8B 49.39M USD | 8.12 | ¥121 0.74 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥495 3.05 USD |
+6.45
|
¥8B 49.18M USD | ¥22K 136.89 USD | ¥465 2.87 USD | ¥506 3.12 USD | ¥8B 49.18M USD | 26.55 | ¥19 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
