Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
- {{country.name}}
- All countries
- Japan (261)
Tokyo (261)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (261)
Basic Materials (261)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyoei Steel Ltd. 5440.T | ¥1,748 11.8 USD |
+0.98
|
¥76B 512.79M USD | ¥20K 132.98 USD | ¥1,744 11.77 USD | ¥1,768 11.93 USD | ¥76B 512.79M USD | 7.70 | ¥227 1.53 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
0
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,905 33.11 USD |
-6.58
|
¥75B 506.95M USD | ¥213K 1.44K USD | ¥4,860 32.81 USD | ¥5,330 35.98 USD | ¥75B 506.95M USD | 31.14 | ¥158 1.06 USD | ||
| Vertex Corporation 5290.T | ¥1,483 10.01 USD |
-0.74
|
¥73B 493.93M USD | ¥14K 95.85 USD | ¥1,478 9.98 USD | ¥1,509 10.19 USD | ¥73B 493.93M USD | 7.22 | ¥205 1.38 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,810 12.22 USD |
-2.58
|
¥72B 483.49M USD | ¥57K 382.74 USD | ¥1,803 12.17 USD | ¥1,892 12.77 USD | ¥72B 483.49M USD | 20.55 | ¥88 0.59 USD | ||
| ALCONIX Corporation 3036.T | ¥2,339 15.79 USD |
+0.56
|
¥70B 474.63M USD | ¥23K 156.61 USD | ¥2,327 15.71 USD | ¥2,360 15.93 USD | ¥70B 474.63M USD | 12.53 | ¥187 1.26 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,009 6.81 USD |
+0.4
|
¥69B 464.93M USD | ¥41K 276.76 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥69B 464.93M USD | 8.52 | ¥118 0.8 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,302 15.54 USD |
+0.26
|
¥69B 464.91M USD | ¥5K 31.73 USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥69B 464.91M USD | 0 | -¥700 -4.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,175 21.43 USD |
-0.78
|
¥66B 443.84M USD | ¥1K 8.78 USD | ¥3,175 21.43 USD | ¥3,210 21.67 USD | ¥66B 443.84M USD | 10.23 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,800 12.15 USD |
+1.86
|
¥63B 423.42M USD | ¥7K 46.58 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 423.42M USD | 14.49 | ¥124 0.84 USD | ||
| Shinsho Corporation 8075.T | ¥2,366 15.97 USD |
+1.2
|
¥63B 422M USD | ¥24K 158.63 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥63B 422M USD | 7.54 | ¥314 2.12 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,440 29.97 USD |
+0.45
|
¥62B 415.22M USD | ¥19K 129.61 USD | ¥4,425 29.87 USD | ¥4,505 30.41 USD | ¥62B 415.22M USD | 6.62 | ¥671 4.53 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,083 7.31 USD |
+0.93
|
¥60B 403.57M USD | ¥9K 62.78 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥60B 403.57M USD | 12.82 | ¥84 0.57 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,590 24.23 USD |
+0.7
|
¥60B 402.16M USD | ¥17K 116.78 USD | ¥3,555 24 USD | ¥3,645 24.6 USD | ¥60B 402.16M USD | 14.72 | ¥244 1.65 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
0
|
¥59B 399.53M USD | ¥200 1.35 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥936 6.32 USD |
+0.54
|
¥58B 393.77M USD | ¥27K 183.61 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥58B 393.77M USD | 10.70 | ¥87 0.59 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,519 10.25 USD |
+0.33
|
¥58B 390.55M USD | ¥31K 211.96 USD | ¥1,512 10.21 USD | ¥1,546 10.44 USD | ¥58B 390.55M USD | 11.06 | ¥137 0.93 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,825 32.57 USD |
+0.31
|
¥54B 367.92M USD | ¥9K 61.43 USD | ¥4,810 32.47 USD | ¥4,915 33.18 USD | ¥54B 367.92M USD | 14.39 | ¥335 2.26 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,410 16.27 USD |
+0.25
|
¥52B 352.78M USD | ¥8K 56.7 USD | ¥2,399 16.19 USD | ¥2,422 16.35 USD | ¥52B 352.78M USD | 11.90 | ¥202 1.37 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,715 31.83 USD |
-0.21
|
¥52B 349.61M USD | ¥15K 103.95 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥52B 349.61M USD | 10.78 | ¥437 2.95 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,297 15.51 USD |
+2.59
|
¥52B 347.62M USD | ¥81K 549.47 USD | ¥2,280 15.39 USD | ¥2,351 15.87 USD | ¥52B 347.62M USD | 17.59 | ¥131 0.88 USD | ||
| Tayca Corporation 4027.T | ¥2,248 15.17 USD |
-2.56
|
¥51B 346.45M USD | ¥15K 99.23 USD | ¥2,239 15.11 USD | ¥2,339 15.79 USD | ¥51B 346.45M USD | 25.70 | ¥87 0.59 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,510 16.94 USD |
-0.59
|
¥50B 337.75M USD | ¥27K 180.91 USD | ¥2,491 16.81 USD | ¥2,559 17.27 USD | ¥50B 337.75M USD | 0 | -¥4 -0.02 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,910 12.89 USD |
+1.11
|
¥49B 332.39M USD | ¥28K 192.38 USD | ¥1,899 12.82 USD | ¥1,949 13.16 USD | ¥49B 332.39M USD | 11.24 | ¥170 1.15 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,946 13.14 USD |
-1.52
|
¥47B 317.21M USD | ¥97K 656.8 USD | ¥1,946 13.14 USD | ¥2,015 13.6 USD | ¥47B 317.21M USD | 18.72 | ¥104 0.7 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,070 7.22 USD |
+1.71
|
¥47B 316.42M USD | ¥33K 224.11 USD | ¥1,052 7.1 USD | ¥1,071 7.23 USD | ¥47B 316.42M USD | 24.68 | ¥43 0.29 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,777 12 USD |
+0.79
|
¥45B 303.6M USD | ¥42K 286.21 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥45B 303.6M USD | 5.63 | ¥316 2.13 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,360 36.18 USD |
-0.56
|
¥45B 302.02M USD | ¥3K 22.28 USD | ¥5,350 36.11 USD | ¥5,590 37.73 USD | ¥45B 302.02M USD | 13.77 | ¥389 2.63 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,050 34.09 USD |
-1.75
|
¥44B 295.78M USD | ¥98K 660.18 USD | ¥5,000 33.75 USD | ¥5,350 36.11 USD | ¥44B 295.78M USD | 15.23 | ¥332 2.24 USD | ||
| Yushiro Inc. 5013.T | ¥3,250 21.94 USD |
-0.31
|
¥42B 284.46M USD | ¥6K 40.5 USD | ¥3,245 21.9 USD | ¥3,330 22.48 USD | ¥42B 284.46M USD | 9.07 | ¥358 2.42 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,285 8.67 USD |
+0.78
|
¥42B 282.82M USD | ¥15K 101.25 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥42B 282.82M USD | 32.72 | ¥39 0.27 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,065 13.94 USD |
+1.72
|
¥40B 271.27M USD | ¥7K 44.55 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 271.27M USD | 17.59 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,927 19.76 USD |
+5.43
|
¥40B 270.01M USD | ¥22K 151.21 USD | ¥2,827 19.08 USD | ¥2,949 19.91 USD | ¥40B 270.01M USD | 13.46 | ¥217 1.47 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,172 14.66 USD |
-1.27
|
¥38B 254.93M USD | ¥76K 513.02 USD | ¥2,160 14.58 USD | ¥2,229 15.05 USD | ¥38B 254.93M USD | 14.86 | ¥146 0.99 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,570 17.35 USD |
+1.58
|
¥38B 253.7M USD | ¥30K 204.53 USD | ¥2,553 17.23 USD | ¥2,596 17.52 USD | ¥38B 253.7M USD | 4.66 | ¥551 3.72 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,277 8.62 USD |
-0.16
|
¥36B 246.21M USD | ¥9K 62.78 USD | ¥1,270 8.57 USD | ¥1,287 8.69 USD | ¥36B 246.21M USD | 21.70 | ¥59 0.4 USD | ||
| Mory Industries Inc. 5464.T | ¥939 6.34 USD |
0
|
¥36B 240.71M USD | ¥2K 10.8 USD | ¥936 6.32 USD | ¥940 6.35 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,208 14.9 USD |
+0.18
|
¥35B 237.07M USD | ¥15K 99.23 USD | ¥2,202 14.86 USD | ¥2,246 15.16 USD | ¥35B 237.07M USD | 11.50 | ¥192 1.3 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,701 11.48 USD |
+7.91
|
¥34B 227.79M USD | ¥114K 769.53 USD | ¥1,603 10.82 USD | ¥1,719 11.6 USD | ¥34B 227.79M USD | 15.33 | ¥111 0.75 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥1K 8.78 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,555 24 USD |
+1.72
|
¥33B 223.78M USD | ¥113K 761.43 USD | ¥3,515 23.73 USD | ¥3,685 24.87 USD | ¥33B 223.78M USD | 12.71 | ¥280 1.89 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,312 15.61 USD |
+1.23
|
¥33B 223.42M USD | ¥1K 9.45 USD | ¥2,300 15.53 USD | ¥2,327 15.71 USD | ¥33B 223.42M USD | 13.84 | ¥167 1.13 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥607 4.1 USD |
0
|
¥33B 222.14M USD | ¥39K 264.61 USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥33B 222.14M USD | 13.35 | ¥45 0.31 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,126 14.35 USD |
+1.09
|
¥32B 217.01M USD | ¥30K 199.13 USD | ¥2,108 14.23 USD | ¥2,190 14.78 USD | ¥32B 217.01M USD | 10.51 | ¥202 1.36 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,707 11.52 USD |
+0.65
|
¥31B 212.32M USD | ¥2K 16.2 USD | ¥1,707 11.52 USD | ¥1,720 11.61 USD | ¥31B 212.32M USD | 12.70 | ¥134 0.91 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,710 31.79 USD |
+0.96
|
¥31B 210.98M USD | ¥6K 38.48 USD | ¥4,690 31.66 USD | ¥4,825 32.57 USD | ¥31B 210.98M USD | 15.82 | ¥298 2.01 USD | ||
| TYK Corporation 5363.T | ¥700 4.73 USD |
+1.6
|
¥31B 209.95M USD | ¥22K 147.16 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥31B 209.95M USD | 8.31 | ¥84 0.57 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥918 6.2 USD |
+0.88
|
¥31B 208.09M USD | ¥1K 9.45 USD | ¥905 6.11 USD | ¥918 6.2 USD | ¥31B 208.09M USD | 3.89 | ¥235 1.59 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,053 7.11 USD |
+2.53
|
¥31B 206.36M USD | ¥36K 245.04 USD | ¥1,039 7.01 USD | ¥1,061 7.16 USD | ¥31B 206.36M USD | 9.85 | ¥107 0.72 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,090 34.36 USD |
-0.78
|
¥30B 199.39M USD | ¥18K 120.15 USD | ¥5,070 34.22 USD | ¥5,240 35.37 USD | ¥30B 199.39M USD | 16.45 | ¥309 2.09 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,648 17.87 USD |
-0.04
|
¥27B 180.3M USD | ¥5K 33.75 USD | ¥2,621 17.69 USD | ¥2,699 18.22 USD | ¥27B 180.3M USD | 11.49 | ¥230 1.56 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,095 7.39 USD |
-0.99
|
¥27B 179.69M USD | ¥41K 274.74 USD | ¥1,093 7.38 USD | ¥1,136 7.67 USD | ¥27B 179.69M USD | 26.54 | ¥41 0.28 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,014 13.6 USD |
+0.95
|
¥25B 170.83M USD | ¥8K 54.68 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥25B 170.83M USD | 10.36 | ¥194 1.31 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥742 5.01 USD |
+0.27
|
¥25B 170.65M USD | ¥17K 116.1 USD | ¥740 5 USD | ¥746 5.04 USD | ¥25B 170.65M USD | 20.67 | ¥36 0.24 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,106 7.47 USD |
+0.73
|
¥25B 170.4M USD | ¥11K 74.25 USD | ¥1,100 7.43 USD | ¥1,118 7.55 USD | ¥25B 170.4M USD | 10.67 | ¥104 0.7 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥545 3.68 USD |
+2.64
|
¥25B 167.75M USD | ¥118K 798.56 USD | ¥540 3.65 USD | ¥563 3.8 USD | ¥25B 167.75M USD | 11.55 | ¥47 0.32 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,499 16.87 USD |
+1.59
|
¥24B 160.83M USD | ¥7K 49.95 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥24B 160.83M USD | 15.65 | ¥160 1.08 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,244 8.4 USD |
+0.97
|
¥23B 152.94M USD | ¥13K 89.78 USD | ¥1,232 8.32 USD | ¥1,245 8.4 USD | ¥23B 152.94M USD | 6.89 | ¥180 1.22 USD | ||
| MERF Inc. 3168.T | ¥1,448 9.77 USD |
-2.69
|
¥20B 138.35M USD | ¥41K 276.09 USD | ¥1,446 9.76 USD | ¥1,520 10.26 USD | ¥20B 138.35M USD | 12.34 | ¥117 0.79 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥855 5.77 USD |
+1.42
|
¥20B 137.54M USD | ¥9K 62.78 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥20B 137.54M USD | 31.11 | ¥27 0.19 USD | ||
| Fumakilla Limited 4998.T | ¥1,150 7.76 USD |
+0.7
|
¥19B 127.92M USD | ¥4K 27.68 USD | ¥1,146 7.74 USD | ¥1,153 7.78 USD | ¥19B 127.92M USD | 9.25 | ¥124 0.84 USD | ||
| Rasa Corporation 3023.T | ¥1,765 11.91 USD |
+2.32
|
¥19B 125.58M USD | ¥10K 66.83 USD | ¥1,753 11.83 USD | ¥1,784 12.04 USD | ¥19B 125.58M USD | 7.91 | ¥223 1.51 USD | ||
| Tigers Polymer Corporation 4231.T | ¥949 6.41 USD |
+0.85
|
¥18B 124.66M USD | ¥4K 29.03 USD | ¥943 6.37 USD | ¥950 6.41 USD | ¥18B 124.66M USD | 7.95 | ¥119 0.81 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,350 9.11 USD |
-1.03
|
¥18B 120.94M USD | ¥10K 70.2 USD | ¥1,350 9.11 USD | ¥1,357 9.16 USD | ¥18B 120.94M USD | 7.36 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥324 2.19 USD |
+1.57
|
¥18B 118.69M USD | ¥20K 137.03 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥18B 118.69M USD | 26.32 | ¥12 0.08 USD | ||
| MORESCO Corporation 5018.T | ¥1,834 12.38 USD |
+1.49
|
¥17B 113.61M USD | ¥2K 11.48 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.61M USD | 11.03 | ¥166 1.12 USD | ||
| Daito Chemix Corporation 4366.T | ¥495 3.34 USD |
-1.2
|
¥16B 107.61M USD | ¥25K 166.73 USD | ¥495 3.34 USD | ¥517 3.49 USD | ¥16B 107.61M USD | 20.16 | ¥25 0.17 USD | ||
| Achilles Corporation 5142.T | ¥1,152 7.78 USD |
+0.52
|
¥16B 106.27M USD | ¥9K 62.78 USD | ¥1,149 7.76 USD | ¥1,178 7.95 USD | ¥16B 106.27M USD | 7.44 | ¥155 1.05 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,426 9.63 USD |
+0.42
|
¥16B 105.56M USD | ¥9K 59.4 USD | ¥1,420 9.59 USD | ¥1,432 9.67 USD | ¥16B 105.56M USD | 12.27 | ¥116 0.78 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,244 8.4 USD |
+2.47
|
¥16B 104.93M USD | ¥6K 37.8 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥16B 104.93M USD | 8.44 | ¥147 0.99 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
0
|
¥15B 102.63M USD | ¥400 2.7 USD | ¥723 4.88 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,212 8.18 USD |
0
|
¥15B 99.64M USD | ¥100 0.68 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥15B 99.64M USD | 11.03 | ¥110 0.74 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥840 5.67 USD |
+2.07
|
¥14B 97.77M USD | ¥8K 51.98 USD | ¥822 5.55 USD | ¥840 5.67 USD | ¥14B 97.77M USD | 7.59 | ¥111 0.75 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,475 9.96 USD |
+4.48
|
¥14B 97.61M USD | ¥12K 78.98 USD | ¥1,429 9.65 USD | ¥1,484 10.02 USD | ¥14B 97.61M USD | 3.42 | ¥430 2.9 USD | ||
| Mipox Corporation 5381.T | ¥1,037 7 USD |
-2.82
|
¥14B 97.52M USD | ¥89K 602.8 USD | ¥1,035 6.99 USD | ¥1,107 7.47 USD | ¥14B 97.52M USD | 28.67 | ¥36 0.24 USD | ||
| Ozu Corporation 7487.T | ¥1,686 11.38 USD |
+0.84
|
¥14B 95.78M USD | ¥2K 16.2 USD | ¥1,677 11.32 USD | ¥1,700 11.48 USD | ¥14B 95.78M USD | 30.74 | ¥55 0.37 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
0
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥394 2.66 USD |
-0.25
|
¥14B 92.54M USD | ¥2K 10.13 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥14B 92.54M USD | 10.65 | ¥37 0.25 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,740 18.5 USD |
-1.55
|
¥13B 90.46M USD | ¥1K 8.1 USD | ¥2,740 18.5 USD | ¥2,832 19.12 USD | ¥13B 90.46M USD | 0 | -¥1,050 -7.08 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,156 14.55 USD |
0
|
¥13B 88.18M USD | ¥4K 29.7 USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥13B 88.18M USD | 5.93 | ¥364 2.45 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,718 11.6 USD |
0
|
¥13B 87.65M USD | ¥4K 29.7 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥13B 87.65M USD | 9.01 | ¥191 1.29 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,070 20.72 USD |
-2.23
|
¥13B 87.19M USD | ¥400 2.7 USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥13B 87.19M USD | 11.14 | ¥275 1.86 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,430 16.4 USD |
-1.26
|
¥12B 82.59M USD | ¥10K 65.48 USD | ¥2,424 16.36 USD | ¥2,509 16.94 USD | ¥12B 82.59M USD | 18.42 | ¥132 0.89 USD | ||
| Yamax Corp. 5285.T | ¥1,216 8.21 USD |
+0.91
|
¥12B 79.57M USD | ¥8K 51.3 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥12B 79.57M USD | 5.69 | ¥214 1.44 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥849 5.73 USD |
-1.16
|
¥12B 78.89M USD | ¥86K 579.85 USD | ¥845 5.7 USD | ¥883 5.96 USD | ¥12B 78.89M USD | 8.36 | ¥102 0.69 USD | ||
| GEOSTR Corporation 5282.T | ¥379 2.56 USD |
+1.07
|
¥12B 78.37M USD | ¥4K 24.98 USD | ¥376 2.54 USD | ¥381 2.57 USD | ¥12B 78.37M USD | 6.38 | ¥59 0.4 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,055 27.37 USD |
+0.12
|
¥11B 75.34M USD | ¥100 0.68 USD | ¥4,055 27.37 USD | ¥4,055 27.37 USD | ¥11B 75.34M USD | 9.82 | ¥413 2.79 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,799 12.14 USD |
0
|
¥11B 71.77M USD | ¥7K 48.6 USD | ¥1,760 11.88 USD | ¥1,800 12.15 USD | ¥11B 71.77M USD | 9.48 | ¥190 1.28 USD | ||
| UEX, Ltd. 9888.T | ¥960 6.48 USD |
+1.81
|
¥11B 71.41M USD | ¥21K 144.46 USD | ¥949 6.41 USD | ¥970 6.55 USD | ¥11B 71.41M USD | 15.88 | ¥60 0.41 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥704 4.75 USD |
+1.29
|
¥10B 68.09M USD | ¥8K 55.35 USD | ¥699 4.72 USD | ¥714 4.82 USD | ¥10B 68.09M USD | 6.57 | ¥107 0.72 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥695 4.69 USD |
+2.81
|
¥10B 67.41M USD | ¥9K 62.78 USD | ¥685 4.62 USD | ¥696 4.7 USD | ¥10B 67.41M USD | 6.61 | ¥105 0.71 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,106 7.47 USD |
-0.45
|
¥10B 66.88M USD | ¥3K 17.55 USD | ¥1,106 7.47 USD | ¥1,127 7.61 USD | ¥10B 66.88M USD | 0 | -¥137 -0.9 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,260 8.51 USD |
+0.24
|
¥10B 65.84M USD | ¥700 4.73 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥10B 65.84M USD | 12.72 | ¥99 0.67 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,683 11.36 USD |
-0.88
|
¥10B 65.75M USD | ¥43K 287.56 USD | ¥1,666 11.25 USD | ¥1,787 12.06 USD | ¥10B 65.75M USD | 0 | -¥597 -4.03 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥631 4.26 USD |
+0.32
|
¥9B 63.01M USD | ¥4K 28.35 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 63.01M USD | 8.74 | ¥72 0.49 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,048 7.07 USD |
+0.19
|
¥9B 59.74M USD | ¥25K 169.43 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.29 | ¥36 0.24 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥528 3.56 USD |
+0.38
|
¥9B 57.43M USD | ¥18K 118.13 USD | ¥526 3.55 USD | ¥543 3.67 USD | ¥9B 57.43M USD | 28.85 | ¥18 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}