Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (284)
- {{country.name}}
- All countries
- Japan (284)
Tokyo (284)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (284)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $2,002 13.51 USD |
+1.52
|
$60.38B 407.61M USD | $88K 594.02 USD | $1,984 13.39 USD | $2,007 13.55 USD | $60.38B 407.61M USD | 12.66 | $158.13 1.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,842 19.18 USD |
+9.14
|
$58.19B 392.82M USD | $304.9K 2.06K USD | $2,750 18.56 USD | $2,850 19.24 USD | $58.19B 392.82M USD | 14.35 | $198.01 1.34 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
+1.37
|
$58.06B 391.94M USD | $14.6K 98.55 USD | $4,395 29.67 USD | $4,430 29.9 USD | $58.06B 391.94M USD | 9.78 | $452.61 3.06 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,150 28.01 USD |
+2.47
|
$57.45B 387.83M USD | $42.5K 286.89 USD | $4,085 27.57 USD | $4,150 28.01 USD | $57.45B 387.83M USD | 5.05 | $820.33 5.54 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,038 7.01 USD |
+2.98
|
$57.3B 386.8M USD | $42.4K 286.21 USD | $1,011 6.82 USD | $1,038 7.01 USD | $57.3B 386.8M USD | 11.93 | $86.95 0.59 USD | |
| Godo Steel, Ltd. 5410.T | $3,880 26.19 USD |
+1.97
|
$56.74B 383.03M USD | $37.2K 251.11 USD | $3,820 25.79 USD | $3,880 26.19 USD | $56.74B 383.03M USD | 4.98 | $778.39 5.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+2.7
|
$56.68B 382.64M USD | $18.3K 123.53 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.68B 382.64M USD | 14.40 | $176.92 1.19 USD | |
| Riken Technos Corporation 4220.T | $1,111 7.5 USD |
+1.28
|
$56.53B 381.56M USD | $26.5K 178.88 USD | $1,093 7.38 USD | $1,111 7.5 USD | $56.53B 381.56M USD | 8.09 | $137.17 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,245 21.9 USD |
+1.72
|
$56.31B 380.08M USD | $37.3K 251.79 USD | $3,190 21.53 USD | $3,250 21.94 USD | $56.31B 380.08M USD | 5.47 | $593.14 4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Shinsho Corporation 8075.T | $2,042 13.78 USD |
+1.09
|
$53.94B 364.13M USD | $11.5K 77.63 USD | $2,025 13.67 USD | $2,042 13.78 USD | $53.94B 364.13M USD | 6.29 | $324.21 2.19 USD | |
| MEC Company Ltd. 4971.T | $2,745 18.53 USD |
+1.59
|
$51.32B 346.39M USD | $28.8K 194.41 USD | $2,715 18.33 USD | $2,745 18.53 USD | $51.32B 346.39M USD | 22.11 | $124.12 0.84 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $782 5.28 USD |
+1.43
|
$51.28B 346.14M USD | $125K 843.79 USD | $775 5.23 USD | $784 5.29 USD | $51.28B 346.14M USD | 6.62 | $117.96 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+1.05
|
$49.76B 335.89M USD | $34K 229.51 USD | $860 5.81 USD | $866 5.85 USD | $49.76B 335.89M USD | 15.32 | $56.38 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,660 38.21 USD |
+2.17
|
$48.69B 328.7M USD | $33.9K 228.83 USD | $5,550 37.46 USD | $5,660 38.21 USD | $48.69B 328.7M USD | 4.57 | $1.24K 8.35 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
+2.16
|
$48.64B 328.35M USD | $14.6K 98.55 USD | $4,175 28.18 USD | $4,250 28.69 USD | $48.64B 328.35M USD | 11.78 | $360.5 2.43 USD | |
| Stella Chemifa Corporation 4109.T | $4,020 27.14 USD |
+1.52
|
$47.45B 320.28M USD | $17.8K 120.15 USD | $3,955 26.7 USD | $4,020 27.14 USD | $47.45B 320.28M USD | 16.54 | $242.99 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,070 13.97 USD |
+1.03
|
$45.7B 308.45M USD | $30.7K 207.23 USD | $2,051 13.84 USD | $2,093 14.13 USD | $45.7B 308.45M USD | 9.24 | $223.91 1.51 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,910 26.39 USD |
+1.43
|
$45.42B 306.6M USD | $4.1K 27.68 USD | $3,885 26.22 USD | $3,910 26.39 USD | $45.42B 306.6M USD | 12.62 | $309.65 2.09 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,035 27.24 USD |
+0.5
|
$44.61B 301.14M USD | $13.5K 91.13 USD | $4,020 27.14 USD | $4,045 27.3 USD | $44.61B 301.14M USD | 11.67 | $345.49 2.33 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,775 18.73 USD |
+2.21
|
$43.62B 294.42M USD | $37.8K 255.16 USD | $2,738 18.48 USD | $2,775 18.73 USD | $43.62B 294.42M USD | 9.92 | $279.55 1.89 USD | |
| Sec Carbon,Limited 5304.T | $2,052 13.85 USD |
+0.15
|
$41.14B 277.69M USD | $3.8K 25.65 USD | $2,049 13.83 USD | $2,060 13.91 USD | $41.14B 277.69M USD | 7.17 | $285.91 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,002 13.51 USD |
+0.86
|
$41B 276.75M USD | $29.8K 201.16 USD | $1,990 13.43 USD | $2,018 13.62 USD | $41B 276.75M USD | 17.13 | $116.82 0.79 USD | |
| DKS Co. Ltd. 4461.T | $4,075 27.51 USD |
+1.88
|
$40.28B 271.9M USD | $20.3K 137.03 USD | $4,005 27.03 USD | $4,090 27.61 USD | $40.28B 271.9M USD | 15.57 | $261.56 1.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,015 6.85 USD |
+0.79
|
$40.17B 271.13M USD | $15.4K 103.95 USD | $1,006 6.79 USD | $1,015 6.85 USD | $40.17B 271.13M USD | 58.43 | $17.37 0.12 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,855 32.77 USD |
+3.41
|
$39.59B 267.22M USD | $32.3K 218.03 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.59B 267.22M USD | 12.07 | $402.16 2.71 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$39.01B 263.3M USD | $29.3K 197.78 USD | $1,128 7.61 USD | $1,138 7.68 USD | $39.01B 263.3M USD | 22.13 | $51.37 0.35 USD | |
| Asia Pile Holdings Corporation 5288.T | $998 6.74 USD |
+2.04
|
$38.17B 257.65M USD | $61.2K 413.12 USD | $984 6.64 USD | $1,000 6.75 USD | $38.17B 257.65M USD | 16.26 | $61.36 0.41 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,403 9.47 USD |
+1.15
|
$36.92B 249.24M USD | $18.3K 123.53 USD | $1,394 9.41 USD | $1,405 9.48 USD | $36.92B 249.24M USD | 9.43 | $148.77 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+0.79
|
$35.01B 236.32M USD | $169.5K 1.14K USD | $254 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 9.96 | $25.6 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $636 4.29 USD |
+1.92
|
$34.57B 233.33M USD | $119.1K 803.96 USD | $625 4.22 USD | $636 4.29 USD | $34.57B 233.33M USD | 6.06 | $104.81 0.71 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+1.34
|
$34.42B 232.36M USD | $19.7K 132.98 USD | $1,198 8.09 USD | $1,210 8.17 USD | $34.42B 232.36M USD | 3.61 | $333.74 2.25 USD | |
| SOFT99corporation 4464.T | $1,590 10.73 USD |
+0.44
|
$34.19B 230.79M USD | $900 6.08 USD | $1,582 10.68 USD | $1,591 10.74 USD | $34.19B 230.79M USD | 11.85 | $134.16 0.91 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
+2.12
|
$32.96B 222.46M USD | $32.3K 218.03 USD | $860 5.81 USD | $877 5.92 USD | $32.96B 222.46M USD | 8.07 | $107.43 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,303 15.55 USD |
+1.5
|
$32.86B 221.82M USD | $6.8K 45.9 USD | $2,269 15.32 USD | $2,307 15.57 USD | $32.86B 221.82M USD | 0 | -$545.9 -3.6 USD | |
| Rasa Industries, Ltd. 4022.T | $4,150 28.01 USD |
+1.34
|
$32.56B 219.78M USD | $19K 128.26 USD | $4,095 27.64 USD | $4,175 28.18 USD | $32.56B 219.78M USD | 10.45 | $396.91 2.68 USD | |
| Sato Shoji Corporation 8065.T | $1,550 10.46 USD |
+1.84
|
$32.53B 219.58M USD | $5.6K 37.8 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.53B 219.58M USD | 5.51 | $281.27 1.9 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,718 11.6 USD |
+0.41
|
$31.5B 212.64M USD | $3.8K 25.65 USD | $1,712 11.56 USD | $1,724 11.64 USD | $31.5B 212.64M USD | 12.07 | $142.33 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,758 11.87 USD |
+0.11
|
$30.56B 206.26M USD | $78.4K 529.22 USD | $1,755 11.85 USD | $1,770 11.95 USD | $30.56B 206.26M USD | 0 | -$85.9 -0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,500 10.13 USD |
+0.94
|
$29.48B 198.97M USD | $6.1K 41.18 USD | $1,492 10.07 USD | $1,507 10.17 USD | $29.48B 198.97M USD | 8.27 | $181.33 1.22 USD | |
| Tayca Corporation 4027.T | $1,274 8.6 USD |
+1.75
|
$29.07B 196.23M USD | $12.3K 83.03 USD | $1,253 8.46 USD | $1,276 8.61 USD | $29.07B 196.23M USD | 11.79 | $108.03 0.73 USD | |
| Yushiro Inc. 5013.T | $2,144 14.47 USD |
+0.42
|
$29.01B 195.85M USD | $9.2K 62.1 USD | $2,132 14.39 USD | $2,156 14.55 USD | $29.01B 195.85M USD | 6.82 | $314.18 2.12 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $644 4.35 USD |
-0.16
|
$28.23B 190.54M USD | $150.2K 1.01K USD | $642 4.33 USD | $655 4.42 USD | $28.23B 190.54M USD | 6.42 | $100.21 0.68 USD | |
| Advan Group Co., Ltd. 7463.T | $816 5.51 USD |
+1.12
|
$28.15B 190.03M USD | $3K 20.25 USD | $811 5.47 USD | $818 5.52 USD | $28.15B 190.03M USD | 4.82 | $169.07 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,193 8.05 USD |
+1.1
|
$27.95B 188.64M USD | $23.2K 156.61 USD | $1,184 7.99 USD | $1,194 8.06 USD | $27.95B 188.64M USD | 10.91 | $109.31 0.74 USD | |
| Takashima & Co., Ltd. 8007.T | $1,595 10.77 USD |
+2.05
|
$27.21B 183.71M USD | $49.1K 331.44 USD | $1,570 10.6 USD | $1,600 10.8 USD | $27.21B 183.71M USD | 17.44 | $91.43 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,981 13.37 USD |
+1.96
|
$27.06B 182.63M USD | $5.2K 35.1 USD | $1,960 13.23 USD | $1,989 13.43 USD | $27.06B 182.63M USD | 11.35 | $174.49 1.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,813 12.24 USD |
+1.57
|
$26.9B 181.61M USD | $14K 94.5 USD | $1,786 12.06 USD | $1,813 12.24 USD | $26.9B 181.61M USD | 15.69 | $115.49 0.78 USD | |
| TYK Corporation 5363.T | $598 4.04 USD |
+1.88
|
$26.57B 179.36M USD | $19K 128.26 USD | $585 3.95 USD | $599 4.04 USD | $26.57B 179.36M USD | 8.34 | $71.64 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,577 10.65 USD |
+0.7
|
$26.47B 178.67M USD | $24.7K 166.73 USD | $1,550 10.46 USD | $1,588 10.72 USD | $26.47B 178.67M USD | 6.04 | $260.98 1.76 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $803 5.42 USD |
+1.13
|
$25.62B 172.96M USD | $25.6K 172.81 USD | $795 5.37 USD | $803 5.42 USD | $25.62B 172.96M USD | 13.34 | $60.19 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,096 7.4 USD |
+2.05
|
$24.96B 168.46M USD | $3.1K 20.93 USD | $1,088 7.34 USD | $1,099 7.42 USD | $24.96B 168.46M USD | 11.35 | $96.55 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,632 11.02 USD |
+1.56
|
$24.68B 166.57M USD | $32.3K 218.03 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.68B 166.57M USD | 10.46 | $155.88 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+1.51
|
$24.48B 165.27M USD | $1.8K 12.15 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.48B 165.27M USD | 10.58 | $272.84 1.84 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $7.5K 50.63 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,200 14.85 USD |
+1.62
|
$22.44B 151.47M USD | $13K 87.75 USD | $2,133 14.4 USD | $2,200 14.85 USD | $22.44B 151.47M USD | 11.04 | $199.17 1.34 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,471 9.93 USD |
+1.45
|
$22B 148.54M USD | $12.5K 84.38 USD | $1,450 9.79 USD | $1,471 9.93 USD | $22B 148.54M USD | 7.27 | $202.31 1.37 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,666 11.25 USD |
+0.3
|
$20.91B 141.13M USD | $11.4K 76.95 USD | $1,658 11.19 USD | $1,674 11.3 USD | $20.91B 141.13M USD | 12.12 | $137.36 0.93 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,033 6.97 USD |
+1.97
|
$20.49B 138.34M USD | $12.4K 83.7 USD | $1,018 6.87 USD | $1,034 6.98 USD | $20.49B 138.34M USD | 7.68 | $134.36 0.91 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,268 8.56 USD |
+0.48
|
$20.09B 135.61M USD | $400 2.7 USD | $1,263 8.53 USD | $1,268 8.56 USD | $20.09B 135.61M USD | 7.28 | $174.02 1.17 USD | |
| Harima Chemicals Group, Inc. 4410.T | $816 5.51 USD |
+1.12
|
$19.87B 134.16M USD | $20.5K 138.38 USD | $810 5.47 USD | $818 5.52 USD | $19.87B 134.16M USD | 26.02 | $31.36 0.21 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,292 8.72 USD |
+0.78
|
$18.97B 128.06M USD | $9.5K 64.13 USD | $1,274 8.6 USD | $1,292 8.72 USD | $18.97B 128.06M USD | 12.82 | $100.71 0.68 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
+1.68
|
$18.86B 127.34M USD | $4.8K 32.4 USD | $2,797 18.88 USD | $2,847 19.22 USD | $18.86B 127.34M USD | 9.81 | $289.8 1.96 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $790 5.33 USD |
+0.51
|
$18.83B 127.08M USD | $14.5K 97.88 USD | $788 5.32 USD | $794 5.36 USD | $18.83B 127.08M USD | 17.09 | $46.2 0.31 USD | |
| Fumakilla Limited 4998.T | $1,099 7.42 USD |
+0.37
|
$18.13B 122.37M USD | $3.1K 20.93 USD | $1,095 7.39 USD | $1,100 7.43 USD | $18.13B 122.37M USD | 12.38 | $88.72 0.6 USD | |
| Yamax Corp. 5285.T | $1,866 12.6 USD |
+0.97
|
$18.09B 122.1M USD | $18.5K 124.88 USD | $1,850 12.49 USD | $1,877 12.67 USD | $18.09B 122.1M USD | 9.15 | $203.87 1.38 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,052 13.85 USD |
+1.43
|
$17.93B 121M USD | $18.5K 124.88 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.93B 121M USD | 6.99 | $293.15 1.98 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,902 12.84 USD |
+0.69
|
$17.72B 119.58M USD | $6.1K 41.18 USD | $1,895 12.79 USD | $1,903 12.85 USD | $17.72B 119.58M USD | 7.95 | $238.96 1.61 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,015 20.35 USD |
-0.33
|
$17.42B 117.57M USD | $1.8K 12.15 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.42B 117.57M USD | 11.02 | $273.59 1.85 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
+0.25
|
$17.12B 115.54M USD | $4.7K 31.73 USD | $811 5.47 USD | $823 5.56 USD | $17.12B 115.54M USD | 11.04 | $73.68 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $559 3.77 USD |
+1.08
|
$16.71B 112.82M USD | $44.4K 299.71 USD | $554 3.74 USD | $560 3.78 USD | $16.71B 112.82M USD | 32.97 | $16.95 0.11 USD | |
| Nitta Gelatin Inc. 4977.T | $882 5.95 USD |
+0.46
|
$16.15B 109.04M USD | $9.6K 64.8 USD | $877 5.92 USD | $884 5.97 USD | $16.15B 109.04M USD | 5.11 | $172.55 1.16 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+0.86
|
$16.15B 109.02M USD | $4.5K 30.38 USD | $808 5.45 USD | $820 5.54 USD | $16.15B 109.02M USD | 4.72 | $173.11 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $664 4.48 USD |
+2.31
|
$16.08B 108.56M USD | $9.6K 64.8 USD | $652 4.4 USD | $665 4.49 USD | $16.08B 108.56M USD | 19.96 | $33.25 0.22 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
+2.07
|
$16.07B 108.5M USD | $39.7K 267.99 USD | $292 1.97 USD | $296 2 USD | $16.07B 108.5M USD | 0 | -$3.87 -0.02 USD | |
| Rasa Corporation 3023.T | $1,476 9.96 USD |
+1.17
|
$15.85B 107.01M USD | $7.1K 47.93 USD | $1,469 9.92 USD | $1,479 9.98 USD | $15.85B 107.01M USD | 7.73 | $190.74 1.29 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $342 2.31 USD |
+1.48
|
$15.55B 104.95M USD | $14.4K 97.2 USD | $340 2.3 USD | $342 2.31 USD | $15.55B 104.95M USD | 0 | -$139.5 -0.9 USD | |
| GEOLIVE Group Corporation 3157.T | $1,155 7.8 USD |
-1.28
|
$15.54B 104.91M USD | $3.3K 22.28 USD | $1,151 7.77 USD | $1,174 7.92 USD | $15.54B 104.91M USD | 9.70 | $118.98 0.8 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,388 9.37 USD |
+0.73
|
$15.47B 104.4M USD | $5.6K 37.8 USD | $1,383 9.34 USD | $1,395 9.42 USD | $15.47B 104.4M USD | 13.89 | $99.9 0.67 USD | |
| Achilles Corporation 5142.T | $1,100 7.43 USD |
+1.1
|
$15.03B 101.48M USD | $6.2K 41.85 USD | $1,089 7.35 USD | $1,105 7.46 USD | $15.03B 101.48M USD | 35.20 | $31.25 0.21 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,610 37.87 USD |
-1.23
|
$14.97B 101.04M USD | $7.5K 50.63 USD | $5,580 37.67 USD | $5,770 38.95 USD | $14.97B 101.04M USD | 6.09 | $921.13 6.22 USD | |
| Tanaka Chemical Corporation 4080.T | $436 2.94 USD |
-1.58
|
$14.85B 100.27M USD | $27.7K 186.98 USD | $435 2.94 USD | $449 3.03 USD | $14.85B 100.27M USD | 0 | -$7.57 -0.05 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.79B 99.83M USD | $100 0.68 USD | $1,990 13.43 USD | $1,990 13.43 USD | $14.79B 99.83M USD | 14.84 | $134.06 0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,661 11.21 USD |
0
|
$13.96B 94.26M USD | $8.9K 60.08 USD | $1,643 11.09 USD | $1,661 11.21 USD | $13.96B 94.26M USD | 26.04 | $63.78 0.43 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,122 14.32 USD |
+0.71
|
$13.12B 88.57M USD | $1.4K 9.45 USD | $2,108 14.23 USD | $2,129 14.37 USD | $13.12B 88.57M USD | 5.44 | $389.48 2.63 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
+0.66
|
$13.04B 88.05M USD | $6.3K 42.53 USD | $1,067 7.2 USD | $1,072 7.24 USD | $13.04B 88.05M USD | 12.15 | $87.98 0.59 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $2.3K 15.53 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.53 | $37.13 0.25 USD | |
| MORESCO Corporation 5018.T | $1,239 8.36 USD |
-0.4
|
$11.52B 77.76M USD | $16.9K 114.08 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.52B 77.76M USD | 11.37 | $108.96 0.74 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.09B 74.88M USD | $500 3.38 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.09B 74.88M USD | 38.46 | $58.86 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,170 28.15 USD |
-0.24
|
$10.86B 73.27M USD | $400 2.7 USD | $4,170 28.15 USD | $4,195 28.32 USD | $10.86B 73.27M USD | 9.34 | $446.35 3.01 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.3
|
$10.74B 72.48M USD | $2.7K 18.23 USD | $2,998 20.24 USD | $3,000 20.25 USD | $10.74B 72.48M USD | 6.99 | $428.61 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,403 9.47 USD |
-0.36
|
$10.61B 71.6M USD | $1.2K 8.1 USD | $1,403 9.47 USD | $1,411 9.52 USD | $10.61B 71.6M USD | 11.20 | $125.22 0.85 USD | |
| SOMAR Corporation 8152.T | $5,350 36.11 USD |
+1.52
|
$10.37B 69.99M USD | $900 6.08 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.37B 69.99M USD | 4.00 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,795 25.62 USD |
+1.2
|
$10.31B 69.61M USD | $1K 6.75 USD | $3,760 25.38 USD | $3,795 25.62 USD | $10.31B 69.61M USD | 7.65 | $495.75 3.35 USD | |
| IMURA & Co.,Ltd. 3955.T | $979 6.61 USD |
-0.41
|
$9.77B 65.97M USD | $2.6K 17.55 USD | $979 6.61 USD | $985 6.65 USD | $9.77B 65.97M USD | 12.70 | $77.06 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}