Result Page 2 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,217 13.67 USD |
+0.77
|
¥75B 465.28M USD | ¥52K 321.87 USD | ¥2,188 13.49 USD | ¥2,234 13.78 USD | ¥75B 465.28M USD | 16.80 | ¥132 0.81 USD | ||
Kyoei Steel Ltd.
5440.T
JP
|
¥1,708 10.53 USD |
+0.89
|
¥74B 457.7M USD | ¥74K 455.68 USD | ¥1,683 10.38 USD | ¥1,710 10.54 USD | ¥74B 457.7M USD | 9.64 | ¥177 1.09 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,265 13.97 USD |
-0.22
|
¥68B 417.85M USD | ¥12K 76.46 USD | ¥2,257 13.92 USD | ¥2,298 14.17 USD | ¥68B 417.85M USD | 0 | -¥747 -4.6 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,217 7.5 USD |
-0.33
|
¥67B 414.26M USD | ¥63K 390.32 USD | ¥1,209 7.45 USD | ¥1,231 7.59 USD | ¥67B 414.26M USD | 13.10 | ¥93 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥66B 409.02M USD | ¥150K 926.77 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥66B 409.02M USD | 13.42 | ¥83 0.51 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
+1.04
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,610 46.92 USD |
+6.43
|
¥60B 372.43M USD | ¥85K 522.89 USD | ¥6,940 42.79 USD | ¥7,680 47.36 USD | ¥60B 372.43M USD | 11.91 | ¥639 3.94 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,518 9.36 USD |
-3.25
|
¥60B 370.4M USD | ¥1M 8.56K USD | ¥1,494 9.21 USD | ¥1,630 10.05 USD | ¥60B 370.4M USD | 11.33 | ¥134 0.83 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.78
|
¥59B 362.48M USD | ¥52K 317.56 USD | ¥5,160 31.82 USD | ¥5,240 32.31 USD | ¥59B 362.48M USD | 9.01 | ¥577 3.56 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,800 17.27 USD |
+2.08
|
¥58B 357.55M USD | ¥68K 416.83 USD | ¥2,711 16.72 USD | ¥2,802 17.28 USD | ¥58B 357.55M USD | 7.75 | ¥361 2.23 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥58B 356.87M USD | ¥36K 218.9 USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥58B 356.87M USD | 5.68 | ¥205 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,487 9.17 USD |
+1.23
|
¥57B 349.24M USD | ¥325K 2K USD | ¥1,469 9.06 USD | ¥1,508 9.3 USD | ¥57B 349.24M USD | 6.94 | ¥214 1.32 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,660 28.73 USD |
+3.21
|
¥55B 342.11M USD | ¥85K 526.59 USD | ¥4,465 27.53 USD | ¥4,685 28.89 USD | ¥55B 342.11M USD | 16.77 | ¥278 1.71 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,516 15.51 USD |
+0.32
|
¥55B 336.42M USD | ¥35K 214.58 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥55B 336.42M USD | 12.01 | ¥209 1.29 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,823 11.24 USD |
-0.27
|
¥52B 321.08M USD | ¥159K 982.88 USD | ¥1,803 11.12 USD | ¥1,834 11.31 USD | ¥52B 321.08M USD | 14.09 | ¥129 0.8 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,183 7.29 USD |
+0.34
|
¥52B 319.56M USD | ¥163K 1.01K USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 319.56M USD | 27.29 | ¥43 0.27 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,315 20.44 USD |
+0.3
|
¥51B 313.08M USD | ¥168K 1.04K USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥51B 313.08M USD | 23.54 | ¥141 0.87 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,775 29.44 USD |
-0.52
|
¥50B 310.18M USD | ¥73K 451.98 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 310.18M USD | 21.53 | ¥222 1.37 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥985 6.07 USD |
-3.53
|
¥50B 309.39M USD | ¥671K 4.14K USD | ¥969 5.97 USD | ¥1,024 6.31 USD | ¥50B 309.39M USD | 12.66 | ¥78 0.48 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
+0.5
|
¥50B 307.24M USD | ¥533K 3.29K USD | ¥389 2.4 USD | ¥401 2.47 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,193 13.52 USD |
+3.05
|
¥49B 302.38M USD | ¥185K 1.14K USD | ¥2,070 12.76 USD | ¥2,200 13.57 USD | ¥49B 302.38M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,907 11.76 USD |
+0.63
|
¥48B 294.17M USD | ¥86K 527.82 USD | ¥1,889 11.65 USD | ¥1,907 11.76 USD | ¥48B 294.17M USD | 7.34 | ¥260 1.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,794 11.06 USD |
+0.06
|
¥45B 277.47M USD | ¥46K 284.26 USD | ¥1,780 10.98 USD | ¥1,809 11.15 USD | ¥45B 277.47M USD | 9.61 | ¥187 1.15 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,360 33.05 USD |
+2.68
|
¥45B 275.88M USD | ¥8K 49.95 USD | ¥5,170 31.88 USD | ¥5,360 33.05 USD | ¥45B 275.88M USD | 12.03 | ¥445 2.75 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,940 30.46 USD |
+5.56
|
¥43B 263.52M USD | ¥97K 599.97 USD | ¥4,645 28.64 USD | ¥4,960 30.58 USD | ¥43B 263.52M USD | 16.62 | ¥297 1.83 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,161 13.33 USD |
+0.32
|
¥42B 261.9M USD | ¥15K 94.34 USD | ¥2,134 13.16 USD | ¥2,169 13.37 USD | ¥42B 261.9M USD | 90.00 | ¥24 0.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,330 8.2 USD |
+0.23
|
¥42B 261.2M USD | ¥101K 620.93 USD | ¥1,327 8.18 USD | ¥1,336 8.24 USD | ¥42B 261.2M USD | 24.23 | ¥55 0.34 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,746 10.77 USD |
+4.86
|
¥42B 260.03M USD | ¥334K 2.06K USD | ¥1,639 10.11 USD | ¥1,759 10.85 USD | ¥42B 260.03M USD | 12.18 | ¥143 0.88 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,783 17.16 USD |
-0.07
|
¥40B 246.33M USD | ¥18K 109.76 USD | ¥2,776 17.12 USD | ¥2,827 17.43 USD | ¥40B 246.33M USD | 8.98 | ¥310 1.91 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,110 19.18 USD |
+1.8
|
¥40B 245.74M USD | ¥72K 442.11 USD | ¥3,075 18.96 USD | ¥3,175 19.58 USD | ¥40B 245.74M USD | 10.12 | ¥307 1.89 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥4,220 26.02 USD |
+8.48
|
¥39B 242.66M USD | ¥514K 3.17K USD | ¥4,015 24.76 USD | ¥4,345 26.79 USD | ¥39B 242.66M USD | 15.19 | ¥278 1.71 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,969 12.14 USD |
+5.86
|
¥39B 240.86M USD | ¥245K 1.51K USD | ¥1,836 11.32 USD | ¥1,986 12.25 USD | ¥39B 240.86M USD | 13.18 | ¥149 0.92 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,001 12.34 USD |
-0.3
|
¥39B 240.56M USD | ¥25K 155.39 USD | ¥1,999 12.33 USD | ¥2,015 12.42 USD | ¥39B 240.56M USD | 17.47 | ¥115 0.71 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,804 11.12 USD |
+0.84
|
¥39B 239.9M USD | ¥136K 839.83 USD | ¥1,756 10.83 USD | ¥1,812 11.17 USD | ¥39B 239.9M USD | 14.94 | ¥121 0.74 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,179 13.44 USD |
+1.02
|
¥38B 233.62M USD | ¥207K 1.28K USD | ¥2,128 13.12 USD | ¥2,181 13.45 USD | ¥38B 233.62M USD | 7.95 | ¥274 1.69 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,596 16.01 USD |
+1.05
|
¥35B 217.76M USD | ¥26K 157.24 USD | ¥2,504 15.44 USD | ¥2,606 16.07 USD | ¥35B 217.76M USD | 10.22 | ¥254 1.57 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,424 14.95 USD |
+0.33
|
¥35B 214.73M USD | ¥76K 468.63 USD | ¥2,392 14.75 USD | ¥2,431 14.99 USD | ¥35B 214.73M USD | 9.41 | ¥258 1.59 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,419 8.75 USD |
+2.6
|
¥34B 212.71M USD | ¥160K 989.05 USD | ¥1,375 8.48 USD | ¥1,435 8.85 USD | ¥34B 212.71M USD | 8.16 | ¥174 1.07 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,474 9.09 USD |
-0.47
|
¥34B 207.44M USD | ¥83K 510.56 USD | ¥1,470 9.06 USD | ¥1,503 9.27 USD | ¥34B 207.44M USD | 69.43 | ¥21 0.13 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥737 4.54 USD |
+4.69
|
¥34B 207.22M USD | ¥590K 3.64K USD | ¥698 4.3 USD | ¥751 4.63 USD | ¥34B 207.22M USD | 4.06 | ¥181 1.12 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥868 5.35 USD |
+0.46
|
¥33B 203.26M USD | ¥19K 115.31 USD | ¥865 5.33 USD | ¥873 5.38 USD | ¥33B 203.26M USD | 9.10 | ¥95 0.59 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,013 12.41 USD |
+1
|
¥32B 197.66M USD | ¥62K 379.22 USD | ¥1,951 12.03 USD | ¥2,035 12.55 USD | ¥32B 197.66M USD | 9.27 | ¥217 1.34 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,483 15.31 USD |
+5.17
|
¥31B 192.32M USD | ¥86K 528.44 USD | ¥2,357 14.53 USD | ¥2,494 15.38 USD | ¥31B 192.32M USD | 12.80 | ¥194 1.2 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,099 6.78 USD |
+3.1
|
¥31B 192.25M USD | ¥117K 723.9 USD | ¥1,053 6.49 USD | ¥1,103 6.8 USD | ¥31B 192.25M USD | 8.70 | ¥126 0.78 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,061 12.71 USD |
+2.13
|
¥31B 192.17M USD | ¥73K 451.36 USD | ¥2,017 12.44 USD | ¥2,069 12.76 USD | ¥31B 192.17M USD | 8.76 | ¥235 1.45 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥514 3.17 USD |
+0.39
|
¥31B 189.89M USD | ¥168K 1.03K USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥31B 189.89M USD | 9.53 | ¥54 0.33 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,650 10.17 USD |
+0.36
|
¥30B 187.63M USD | ¥23K 143.05 USD | ¥1,645 10.14 USD | ¥1,654 10.2 USD | ¥30B 187.63M USD | 11.07 | ¥149 0.92 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,909 17.94 USD |
-2.42
|
¥29B 181.28M USD | ¥21K 130.11 USD | ¥2,905 17.91 USD | ¥3,015 18.59 USD | ¥29B 181.28M USD | 10.03 | ¥290 1.79 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥866 5.34 USD |
-0.69
|
¥29B 179.32M USD | ¥15K 93.73 USD | ¥866 5.34 USD | ¥883 5.44 USD | ¥29B 179.32M USD | 3.71 | ¥233 1.44 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,350 26.82 USD |
+1.52
|
¥29B 177.99M USD | ¥16K 98.66 USD | ¥4,240 26.14 USD | ¥4,375 26.98 USD | ¥29B 177.99M USD | 14.62 | ¥297 1.83 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥714 4.4 USD |
-0.83
|
¥28B 172.6M USD | ¥252K 1.55K USD | ¥689 4.25 USD | ¥718 4.43 USD | ¥28B 172.6M USD | 7.02 | ¥102 0.63 USD | ||
TYK Corporation
5363.T
JP
|
¥628 3.87 USD |
-0.32
|
¥28B 172.05M USD | ¥279K 1.72K USD | ¥620 3.82 USD | ¥639 3.94 USD | ¥28B 172.05M USD | 7.49 | ¥84 0.52 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,868 17.68 USD |
-0.73
|
¥26B 162.17M USD | ¥26K 162.79 USD | ¥2,854 17.6 USD | ¥2,928 18.05 USD | ¥26B 162.17M USD | 10.38 | ¥276 1.7 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥759 4.68 USD |
-0.26
|
¥26B 159.46M USD | ¥56K 343.45 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥26B 159.46M USD | 21.16 | ¥36 0.22 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,044 12.6 USD |
+1.04
|
¥26B 158.37M USD | ¥29K 178.2 USD | ¥2,027 12.5 USD | ¥2,045 12.61 USD | ¥26B 158.37M USD | 8.53 | ¥239 1.48 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,628 16.2 USD |
+0.15
|
¥25B 154.49M USD | ¥28K 171.42 USD | ¥2,622 16.17 USD | ¥2,686 16.56 USD | ¥25B 154.49M USD | 14.53 | ¥181 1.11 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,335 14.4 USD |
+1.43
|
¥25B 153.44M USD | ¥38K 236.78 USD | ¥2,302 14.19 USD | ¥2,360 14.55 USD | ¥25B 153.44M USD | 10.61 | ¥220 1.36 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,813 11.18 USD |
+2.55
|
¥25B 152.77M USD | ¥36K 220.13 USD | ¥1,713 10.56 USD | ¥1,817 11.2 USD | ¥25B 152.77M USD | 8.56 | ¥212 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,120 25.4 USD |
+1.85
|
¥24B 147.43M USD | ¥35K 213.97 USD | ¥4,010 24.73 USD | ¥4,120 25.4 USD | ¥24B 147.43M USD | 13.32 | ¥309 1.91 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,194 7.36 USD |
-0.33
|
¥22B 134.09M USD | ¥20K 125.17 USD | ¥1,192 7.35 USD | ¥1,203 7.42 USD | ¥22B 134.09M USD | 6.48 | ¥184 1.13 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥14K 88.18 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.58M USD | 22.89 | ¥38 0.24 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥20B 120.31M USD | ¥48K 294.74 USD | ¥1,160 7.15 USD | ¥1,192 7.35 USD | ¥20B 120.31M USD | 16.17 | ¥73 0.45 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
0
|
¥19B 116.79M USD | ¥105K 646.21 USD | ¥348 2.15 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.50 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥963 5.94 USD |
-0.21
|
¥19B 114.53M USD | ¥20K 125.79 USD | ¥958 5.91 USD | ¥986 6.08 USD | ¥19B 114.53M USD | 8.53 | ¥113 0.7 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,359 8.38 USD |
-0.07
|
¥18B 111.21M USD | ¥3K 20.96 USD | ¥1,349 8.32 USD | ¥1,360 8.39 USD | ¥18B 111.21M USD | 7.14 | ¥190 1.17 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥782 4.82 USD |
-0.76
|
¥16B 101.4M USD | ¥13K 82.01 USD | ¥775 4.78 USD | ¥797 4.91 USD | ¥16B 101.4M USD | 9.54 | ¥82 0.51 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥925 5.7 USD |
0
|
¥16B 98.34M USD | ¥8K 49.95 USD | ¥923 5.69 USD | ¥930 5.73 USD | ¥16B 98.34M USD | 7.00 | ¥132 0.81 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,448 8.93 USD |
+0.77
|
¥16B 97.91M USD | ¥6K 38.85 USD | ¥1,437 8.86 USD | ¥1,449 8.93 USD | ¥16B 97.91M USD | 10.25 | ¥141 0.87 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,839 11.34 USD |
0
|
¥15B 95.43M USD | ¥1K 8.02 USD | ¥1,832 11.3 USD | ¥1,839 11.34 USD | ¥15B 95.43M USD | 20.63 | ¥89 0.55 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,265 7.8 USD |
+1.85
|
¥15B 94.99M USD | ¥4K 21.58 USD | ¥1,242 7.66 USD | ¥1,267 7.81 USD | ¥15B 94.99M USD | 10.21 | ¥124 0.76 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,487 9.17 USD |
-1.46
|
¥15B 94.44M USD | ¥559K 3.45K USD | ¥1,468 9.05 USD | ¥1,537 9.48 USD | ¥15B 94.44M USD | 6.47 | ¥230 1.42 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,919 11.83 USD |
-0.67
|
¥14B 89.43M USD | ¥6K 38.85 USD | ¥1,900 11.72 USD | ¥1,959 12.08 USD | ¥14B 89.43M USD | 10.07 | ¥190 1.17 USD | ||
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥407 2.51 USD |
+2.52
|
¥14B 87.32M USD | ¥21K 130.11 USD | ¥397 2.45 USD | ¥414 2.55 USD | ¥14B 87.32M USD | 10.97 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥439 2.71 USD |
+2.81
|
¥14B 87.18M USD | ¥39K 242.95 USD | ¥422 2.6 USD | ¥441 2.72 USD | ¥14B 87.18M USD | 12.16 | ¥36 0.22 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 8.89 USD |
-1.64
|
¥14B 87.1M USD | ¥22K 133.81 USD | ¥1,439 8.87 USD | ¥1,475 9.1 USD | ¥14B 87.1M USD | 3.35 | ¥430 2.65 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 44.4 USD |
+3.6
|
¥14B 86.03M USD | ¥4K 25.28 USD | ¥6,850 42.24 USD | ¥7,200 44.4 USD | ¥14B 86.03M USD | 9.09 | ¥791 4.88 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,240 19.98 USD |
-1.22
|
¥14B 84.06M USD | ¥4K 26.51 USD | ¥3,115 19.21 USD | ¥3,250 20.04 USD | ¥14B 84.06M USD | 10.56 | ¥307 1.89 USD | ||
MERF Inc.
3168.T
JP
|
¥919 5.67 USD |
+2.11
|
¥13B 80.21M USD | ¥32K 199.17 USD | ¥882 5.44 USD | ¥925 5.7 USD | ¥13B 80.21M USD | 4.65 | ¥197 1.22 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,093 12.91 USD |
-0.24
|
¥13B 78.19M USD | ¥5K 32.06 USD | ¥2,085 12.86 USD | ¥2,098 12.94 USD | ¥13B 78.19M USD | 6.06 | ¥345 2.13 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥882 5.44 USD |
+3.76
|
¥12B 75.77M USD | ¥290K 1.79K USD | ¥839 5.17 USD | ¥902 5.56 USD | ¥12B 75.77M USD | 24.69 | ¥36 0.22 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,370 26.95 USD |
+0.11
|
¥12B 74.17M USD | ¥200 1.23 USD | ¥4,365 26.92 USD | ¥4,370 26.95 USD | ¥12B 74.17M USD | 10.42 | ¥419 2.58 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,388 14.72 USD |
+0.63
|
¥12B 74.14M USD | ¥24K 146.75 USD | ¥2,309 14.24 USD | ¥2,425 14.95 USD | ¥12B 74.14M USD | 13.30 | ¥179 1.11 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,201 7.41 USD |
-0.91
|
¥12B 71.78M USD | ¥18K 108.52 USD | ¥1,201 7.41 USD | ¥1,215 7.49 USD | ¥12B 71.78M USD | 6.71 | ¥179 1.1 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11B 69.24M USD | 0 | ¥0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,441 15.05 USD |
+2.18
|
¥11B 68.86M USD | ¥7K 44.4 USD | ¥2,389 14.73 USD | ¥2,477 15.27 USD | ¥11B 68.86M USD | 7.70 | ¥317 1.95 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥750 4.62 USD |
+2.18
|
¥11B 68.41M USD | ¥8K 46.86 USD | ¥734 4.53 USD | ¥753 4.64 USD | ¥11B 68.41M USD | 9.61 | ¥78 0.48 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥774 4.77 USD |
+1.31
|
¥11B 68.38M USD | ¥30K 183.13 USD | ¥763 4.7 USD | ¥793 4.89 USD | ¥11B 68.38M USD | 15.87 | ¥49 0.3 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥359 2.21 USD |
+1.99
|
¥11B 67.81M USD | ¥26K 157.24 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥11B 67.81M USD | 4.53 | ¥79 0.49 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,811 11.17 USD |
+3.19
|
¥10B 64.63M USD | ¥107K 657.93 USD | ¥1,735 10.7 USD | ¥1,869 11.52 USD | ¥10B 64.63M USD | 0 | -¥533 -3.2 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,060 37.37 USD |
0
|
¥10B 58.65M USD | ¥4K 22.2 USD | ¥6,000 37 USD | ¥6,080 37.49 USD | ¥10B 58.65M USD | 6.63 | ¥913 5.63 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥977 6.02 USD |
+1.03
|
¥9B 58.03M USD | ¥19K 117.16 USD | ¥960 5.92 USD | ¥980 6.04 USD | ¥9B 58.03M USD | 5.94 | ¥164 1.01 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,047 6.46 USD |
-0.1
|
¥9B 57.87M USD | ¥11K 70.29 USD | ¥1,022 6.3 USD | ¥1,049 6.47 USD | ¥9B 57.87M USD | 0 | -¥130 -0.8 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,176 7.25 USD |
+0.51
|
¥9B 56.14M USD | ¥3K 19.12 USD | ¥1,150 7.09 USD | ¥1,181 7.28 USD | ¥9B 56.14M USD | 11.43 | ¥103 0.63 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥878 5.41 USD |
+0.69
|
¥9B 54.25M USD | ¥1K 8.02 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥9B 54.25M USD | 25.37 | ¥35 0.21 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥516 3.18 USD |
+4.24
|
¥8B 51.27M USD | ¥53K 328.66 USD | ¥503 3.1 USD | ¥524 3.23 USD | ¥8B 51.27M USD | 27.68 | ¥19 0.11 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥838 5.17 USD |
+0.36
|
¥8B 50.67M USD | ¥34K 212.73 USD | ¥820 5.06 USD | ¥847 5.22 USD | ¥8B 50.67M USD | 6.70 | ¥125 0.77 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥569 3.51 USD |
-0.52
|
¥8B 50.42M USD | ¥16K 98.04 USD | ¥567 3.5 USD | ¥582 3.59 USD | ¥8B 50.42M USD | 10.27 | ¥55 0.34 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥212 1.31 USD |
-0.47
|
¥8B 48.74M USD | ¥323K 1.99K USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥8B 48.74M USD | 5.79 | ¥37 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
