Result Page 3 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,945 24.33 USD |
-1.38
|
¥8B 46.35M USD | ¥400 2.47 USD | ¥3,935 24.26 USD | ¥3,945 24.33 USD | ¥8B 46.35M USD | 9.30 | ¥424 2.62 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥513 3.16 USD |
-5.52
|
¥7B 45.45M USD | ¥17K 106.67 USD | ¥513 3.16 USD | ¥540 3.33 USD | ¥7B 45.45M USD | 9.70 | ¥53 0.33 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,565 9.65 USD |
-0.63
|
¥7B 44.82M USD | ¥2K 12.33 USD | ¥1,565 9.65 USD | ¥1,565 9.65 USD | ¥7B 44.82M USD | 8.81 | ¥177 1.09 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥330 2.03 USD |
+0.61
|
¥7B 43.98M USD | ¥400 2.47 USD | ¥330 2.03 USD | ¥330 2.03 USD | ¥7B 43.98M USD | 15.12 | ¥22 0.13 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥7B 43.75M USD | ¥2K 12.33 USD | ¥1,052 6.49 USD | ¥1,078 6.65 USD | ¥7B 43.75M USD | 8.40 | ¥128 0.79 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,060 6.54 USD |
-0.38
|
¥7B 43.5M USD | ¥27K 167.72 USD | ¥1,047 6.46 USD | ¥1,054 6.5 USD | ¥7B 43.5M USD | 14.98 | ¥71 0.44 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,420 14.92 USD |
-8.23
|
¥7B 43.42M USD | ¥8K 48.71 USD | ¥2,350 14.49 USD | ¥2,450 15.11 USD | ¥7B 43.42M USD | 25.45 | ¥95 0.59 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥464 2.86 USD |
-0.64
|
¥7B 42.44M USD | ¥5K 28.98 USD | ¥460 2.84 USD | ¥461 2.84 USD | ¥7B 42.44M USD | 9.36 | ¥50 0.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,594 9.83 USD |
+0.57
|
¥6B 39.04M USD | ¥100 0.62 USD | ¥1,594 9.83 USD | ¥1,594 9.83 USD | ¥6B 39.04M USD | 10.45 | ¥152 0.94 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥276 1.7 USD |
+5.36
|
¥6B 38.13M USD | ¥67K 413.75 USD | ¥268 1.65 USD | ¥277 1.71 USD | ¥6B 38.13M USD | 5.93 | ¥47 0.29 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,762 10.86 USD |
-0.17
|
¥6B 37.43M USD | ¥200 1.23 USD | ¥1,762 10.86 USD | ¥1,762 10.86 USD | ¥6B 37.43M USD | 8.35 | ¥211 1.3 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
-3.13
|
¥6B 35.24M USD | ¥10K 62.28 USD | ¥1,670 10.3 USD | ¥1,670 10.3 USD | ¥6B 35.24M USD | 10.57 | ¥158 0.97 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥825 5.09 USD |
-1.67
|
¥5B 32.84M USD | ¥10K 63.51 USD | ¥831 5.12 USD | ¥832 5.13 USD | ¥5B 32.84M USD | 11.96 | ¥69 0.43 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥493 3.04 USD |
+0.41
|
¥5B 32.38M USD | ¥1K 7.4 USD | ¥491 3.03 USD | ¥493 3.04 USD | ¥5B 32.38M USD | 8.60 | ¥57 0.35 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥864 5.33 USD |
-0.57
|
¥5B 32.2M USD | ¥2K 10.48 USD | ¥864 5.33 USD | ¥864 5.33 USD | ¥5B 32.2M USD | 7.27 | ¥119 0.73 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,427 14.97 USD |
+0.25
|
¥5B 31.98M USD | ¥100 0.62 USD | ¥2,427 14.97 USD | ¥2,427 14.97 USD | ¥5B 31.98M USD | 6.24 | ¥389 2.4 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥145 0.89 USD |
0
|
¥5B 30.43M USD | ¥622K 3.84K USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥5B 30.43M USD | 0 | -¥14 -0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
0
|
¥5B 30M USD | ¥200 1.23 USD | ¥2,945 18.16 USD | ¥2,945 18.16 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,720 10.61 USD |
-1.26
|
¥5B 29.69M USD | ¥1K 6.78 USD | ¥1,720 10.61 USD | ¥1,764 10.88 USD | ¥5B 29.69M USD | 3.11 | ¥552 3.41 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
0
|
¥5B 29.06M USD | ¥200 1.23 USD | ¥1,198 7.39 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥960 5.92 USD |
+0.74
|
¥5B 28.54M USD | ¥1K 7.4 USD | ¥956 5.89 USD | ¥960 5.92 USD | ¥5B 28.54M USD | 6399.99 | ¥0 0.0009 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,492 15.37 USD |
+0.44
|
¥5B 28.42M USD | ¥300 1.85 USD | ¥2,483 15.31 USD | ¥2,528 15.59 USD | ¥5B 28.42M USD | 6.60 | ¥377 2.33 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,117 6.89 USD |
-1.06
|
¥4B 27.57M USD | ¥175K 1.08K USD | ¥1,105 6.81 USD | ¥1,162 7.17 USD | ¥4B 27.57M USD | 16.35 | ¥68 0.42 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥826 5.09 USD |
+0.12
|
¥4B 27.12M USD | ¥1K 7.4 USD | ¥826 5.09 USD | ¥826 5.09 USD | ¥4B 27.12M USD | 4.57 | ¥181 1.11 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 2.86 USD |
-0.22
|
¥4B 26.47M USD | ¥1K 6.17 USD | ¥464 2.86 USD | ¥470 2.9 USD | ¥4B 26.47M USD | 39.45 | ¥12 0.07 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,160 25.65 USD |
+1.71
|
¥4B 25.53M USD | ¥26K 157.24 USD | ¥4,100 25.28 USD | ¥4,470 27.56 USD | ¥4B 25.53M USD | 8.41 | ¥494 3.05 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥3,060 18.87 USD |
+5.3
|
¥4B 24.55M USD | ¥3K 20.35 USD | ¥2,906 17.92 USD | ¥3,070 18.93 USD | ¥4B 24.55M USD | 7.14 | ¥428 2.64 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥396 2.44 USD |
-0.99
|
¥4B 24.42M USD | ¥1K 6.78 USD | ¥396 2.44 USD | ¥396 2.44 USD | ¥4B 24.42M USD | 3.58 | ¥110 0.68 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥707 4.36 USD |
-0.56
|
¥4B 23.75M USD | ¥100 0.62 USD | ¥707 4.36 USD | ¥707 4.36 USD | ¥4B 23.75M USD | 565.60 | ¥1 0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,266 7.81 USD |
+0.16
|
¥4B 23.44M USD | ¥100 0.62 USD | ¥1,266 7.81 USD | ¥1,266 7.81 USD | ¥4B 23.44M USD | 7.51 | ¥169 1.04 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,215 25.99 USD |
0
|
¥4B 23.41M USD | ¥200 1.23 USD | ¥4,215 25.99 USD | ¥4,215 25.99 USD | ¥4B 23.41M USD | 6.37 | ¥661 4.07 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,004 6.19 USD |
0
|
¥4B 23.08M USD | ¥4K 21.58 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥4B 23.08M USD | 0 | -¥142 -0.8 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,050 24.97 USD |
+1.12
|
¥4B 22.48M USD | ¥3K 19.12 USD | ¥4,030 24.85 USD | ¥4,280 26.39 USD | ¥4B 22.48M USD | 14.54 | ¥278 1.72 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,720 16.77 USD |
-0.62
|
¥4B 21.91M USD | ¥700 4.32 USD | ¥2,720 16.77 USD | ¥2,729 16.83 USD | ¥4B 21.91M USD | 10.41 | ¥261 1.61 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥879 5.42 USD |
0
|
¥4B 21.82M USD | ¥5K 30.83 USD | ¥865 5.33 USD | ¥882 5.44 USD | ¥4B 21.82M USD | 14.49 | ¥61 0.37 USD | ||
|
Toami Corporation
5973.T
JP
|
¥603 3.72 USD |
+1.02
|
¥3B 20.99M USD | ¥1K 8.02 USD | ¥603 3.72 USD | ¥603 3.72 USD | ¥3B 20.99M USD | 9.98 | ¥60 0.37 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,008 6.22 USD |
-1.37
|
¥3B 20.81M USD | ¥43K 263.91 USD | ¥992 6.12 USD | ¥1,023 6.31 USD | ¥3B 20.81M USD | 13.39 | ¥75 0.46 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,111 13.02 USD |
+4.61
|
¥3B 19.96M USD | ¥5K 28.36 USD | ¥2,022 12.47 USD | ¥2,134 13.16 USD | ¥3B 19.96M USD | 6.68 | ¥316 1.95 USD | ||
|
Havix Corporation
3895.T
JP
|
¥410 2.53 USD |
0
|
¥3B 19.81M USD | ¥200 1.23 USD | ¥410 2.53 USD | ¥410 2.53 USD | ¥3B 19.81M USD | 5.83 | ¥70 0.43 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+0.89
|
¥3B 19.75M USD | ¥115K 708.49 USD | ¥113 0.7 USD | ¥113 0.7 USD | ¥3B 19.75M USD | 17.14 | ¥7 0.04 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,440 8.88 USD |
-1.37
|
¥3B 18.93M USD | ¥1K 7.4 USD | ¥1,440 8.88 USD | ¥1,461 9.01 USD | ¥3B 18.93M USD | 8.73 | ¥165 1.02 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥3B 17.4M USD | ¥500 3.08 USD | ¥1,900 11.72 USD | ¥1,901 11.72 USD | ¥3B 17.4M USD | 3.73 | ¥509 3.14 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,229 13.74 USD |
+10.84
|
¥3B 16.91M USD | ¥4K 27.75 USD | ¥2,078 12.81 USD | ¥2,229 13.74 USD | ¥3B 16.91M USD | 7.11 | ¥313 1.93 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥881 5.43 USD |
-3.79
|
¥3B 16.17M USD | ¥2K 14.8 USD | ¥881 5.43 USD | ¥927 5.72 USD | ¥3B 16.17M USD | 15.79 | ¥56 0.34 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥217 1.34 USD |
-1.36
|
¥2B 15.2M USD | ¥38K 233.08 USD | ¥215 1.33 USD | ¥224 1.38 USD | ¥2B 15.2M USD | 0 | -¥1 -0.006 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,941 11.97 USD |
0
|
¥2B 15.17M USD | ¥3K 16.03 USD | ¥1,920 11.84 USD | ¥1,958 12.07 USD | ¥2B 15.17M USD | 11.64 | ¥167 1.03 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,880 17.76 USD |
+0.7
|
¥2B 15.03M USD | ¥100 0.62 USD | ¥2,880 17.76 USD | ¥2,880 17.76 USD | ¥2B 15.03M USD | 17.89 | ¥161 0.99 USD | ||
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,755 10.82 USD |
+0.06
|
¥2B 13.17M USD | ¥300 1.85 USD | ¥1,755 10.82 USD | ¥1,755 10.82 USD | ¥2B 13.17M USD | 4.24 | ¥413 2.55 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥817 5.04 USD |
+0.25
|
¥2B 11.7M USD | ¥2K 9.87 USD | ¥817 5.04 USD | ¥820 5.06 USD | ¥2B 11.7M USD | 5.47 | ¥149 0.92 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥208 1.28 USD |
-1.42
|
¥1B 8.22M USD | ¥22K 138.12 USD | ¥207 1.28 USD | ¥208 1.28 USD | ¥1B 8.22M USD | 46.42 | ¥4 0.03 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥781 4.82 USD |
-0.76
|
¥884M 5.45M USD | ¥2K 10.48 USD | ¥778 4.8 USD | ¥781 4.82 USD | ¥884M 5.45M USD | 4.60 | ¥169 1.04 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥284 1.75 USD |
-0.35
|
¥736M 4.54M USD | ¥500 3.08 USD | ¥281 1.73 USD | ¥284 1.75 USD | ¥736M 4.54M USD | 0 | -¥158 -0.9 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥427 2.63 USD |
+6.63
|
¥704M 4.34M USD | ¥5K 33.3 USD | ¥427 2.63 USD | ¥427 2.63 USD | ¥704M 4.34M USD | 0 | -¥481 -2.9 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥76M 467.69K USD | 0 | ¥0 0 USD | ||
|
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
