Result Page 3 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,985 24.57 USD |
+1.01
|
¥8B 46.82M USD | ¥200 1.23 USD | ¥3,985 24.57 USD | ¥3,985 24.57 USD | ¥8B 46.82M USD | 9.26 | ¥430 2.65 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥507 3.13 USD |
-6.63
|
¥7B 44.92M USD | ¥83K 511.17 USD | ¥505 3.11 USD | ¥540 3.33 USD | ¥7B 44.92M USD | 9.15 | ¥55 0.34 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,563 9.64 USD |
-0.13
|
¥7B 44.77M USD | ¥3K 17.27 USD | ¥1,563 9.64 USD | ¥1,573 9.7 USD | ¥7B 44.77M USD | 8.75 | ¥179 1.1 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥329 2.03 USD |
+0.3
|
¥7B 43.85M USD | ¥18K 109.14 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥7B 43.85M USD | 14.80 | ¥22 0.14 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,077 6.64 USD |
+0.19
|
¥7B 43.83M USD | ¥800 4.93 USD | ¥1,070 6.6 USD | ¥1,077 6.64 USD | ¥7B 43.83M USD | 8.46 | ¥127 0.78 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,050 6.47 USD |
-0.94
|
¥7B 43.09M USD | ¥21K 130.11 USD | ¥1,039 6.41 USD | ¥1,067 6.58 USD | ¥7B 43.09M USD | 14.84 | ¥71 0.44 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,371 14.62 USD |
-2.02
|
¥7B 42.54M USD | ¥700 4.32 USD | ¥2,370 14.61 USD | ¥2,390 14.74 USD | ¥7B 42.54M USD | 22.89 | ¥104 0.64 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥465 2.87 USD |
+0.22
|
¥7B 42.53M USD | ¥2K 13.57 USD | ¥460 2.84 USD | ¥465 2.87 USD | ¥7B 42.53M USD | 9.36 | ¥50 0.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,600 9.87 USD |
+0.95
|
¥6B 39.19M USD | ¥1K 7.4 USD | ¥1,594 9.83 USD | ¥1,600 9.87 USD | ¥6B 39.19M USD | 10.52 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,758 10.84 USD |
-0.4
|
¥6B 37.34M USD | ¥1K 6.78 USD | ¥1,758 10.84 USD | ¥1,762 10.86 USD | ¥6B 37.34M USD | 8.26 | ¥213 1.31 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥266 1.64 USD |
+1.53
|
¥6B 36.75M USD | ¥338K 2.08K USD | ¥265 1.63 USD | ¥279 1.72 USD | ¥6B 36.75M USD | 5.63 | ¥47 0.29 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,672 10.31 USD |
+0.18
|
¥6B 35.3M USD | ¥2K 10.48 USD | ¥1,670 10.3 USD | ¥1,680 10.36 USD | ¥6B 35.3M USD | 10.26 | ¥163 1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥827 5.1 USD |
+0.24
|
¥5B 32.92M USD | ¥13K 79.54 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥5B 32.92M USD | 11.99 | ¥69 0.43 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥870 5.36 USD |
+0.12
|
¥5B 32.43M USD | ¥6K 40.08 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥5B 32.43M USD | 7.22 | ¥120 0.74 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥489 3.02 USD |
-0.41
|
¥5B 32.11M USD | ¥4K 24.66 USD | ¥483 2.98 USD | ¥493 3.04 USD | ¥5B 32.11M USD | 8.61 | ¥57 0.35 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,423 14.94 USD |
+0.08
|
¥5B 31.93M USD | ¥2K 12.95 USD | ¥2,381 14.68 USD | ¥2,434 15.01 USD | ¥5B 31.93M USD | 6.28 | ¥385 2.38 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,749 10.78 USD |
+0.4
|
¥5B 30.19M USD | ¥2K 9.87 USD | ¥1,720 10.61 USD | ¥1,764 10.88 USD | ¥5B 30.19M USD | 3.11 | ¥561 3.46 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
0
|
¥5B 30M USD | ¥200 1.23 USD | ¥2,945 18.16 USD | ¥2,945 18.16 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥142 0.88 USD |
-2.07
|
¥5B 29.8M USD | ¥291K 1.79K USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 29.8M USD | 0 | -¥14 -0.08 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
0
|
¥5B 29.06M USD | ¥200 1.23 USD | ¥1,198 7.39 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥971 5.99 USD |
+1.89
|
¥5B 28.87M USD | ¥9K 57.35 USD | ¥956 5.89 USD | ¥975 6.01 USD | ¥5B 28.87M USD | 6068.75 | ¥0 0.0009 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,525 15.57 USD |
+1.32
|
¥5B 28.8M USD | ¥3K 19.12 USD | ¥2,504 15.44 USD | ¥2,525 15.57 USD | ¥5B 28.8M USD | 6.60 | ¥382 2.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥835 5.15 USD |
+1.21
|
¥4B 27.42M USD | ¥7K 40.7 USD | ¥825 5.09 USD | ¥838 5.17 USD | ¥4B 27.42M USD | 4.70 | ¥178 1.09 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,107 6.83 USD |
-0.9
|
¥4B 27.32M USD | ¥93K 575.92 USD | ¥1,070 6.6 USD | ¥1,141 7.04 USD | ¥4B 27.32M USD | 16.20 | ¥68 0.42 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,345 26.79 USD |
+4.45
|
¥4B 26.67M USD | ¥76K 465.54 USD | ¥4,120 25.4 USD | ¥4,480 27.62 USD | ¥4B 26.67M USD | 8.79 | ¥494 3.05 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.22
|
¥4B 26.53M USD | ¥100 0.62 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥4B 26.53M USD | 39.37 | ¥12 0.07 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥407 2.51 USD |
+1.75
|
¥4B 25.1M USD | ¥54K 331.74 USD | ¥395 2.44 USD | ¥429 2.65 USD | ¥4B 25.1M USD | 3.63 | ¥112 0.69 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,335 26.73 USD |
+7.04
|
¥4B 24.06M USD | ¥2K 9.87 USD | ¥4,115 25.37 USD | ¥4,335 26.73 USD | ¥4B 24.06M USD | 15.74 | ¥275 1.7 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥710 4.38 USD |
-0.14
|
¥4B 23.85M USD | ¥2K 9.87 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥4B 23.85M USD | 577.23 | ¥1 0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
+1.27
|
¥4B 23.69M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,280 7.89 USD | ¥4B 23.69M USD | 7.59 | ¥169 1.04 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,945 18.16 USD |
-3.76
|
¥4B 23.63M USD | ¥4K 22.2 USD | ¥2,920 18.01 USD | ¥3,050 18.81 USD | ¥4B 23.63M USD | 7.24 | ¥407 2.51 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,225 26.05 USD |
+0.24
|
¥4B 23.47M USD | ¥100 0.62 USD | ¥4,225 26.05 USD | ¥4,225 26.05 USD | ¥4B 23.47M USD | 6.39 | ¥661 4.07 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥999 6.16 USD |
-0.5
|
¥4B 22.96M USD | ¥1K 8.63 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥4B 22.96M USD | 0 | -¥142 -0.8 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥872 5.38 USD |
-0.8
|
¥4B 21.64M USD | ¥2K 9.87 USD | ¥872 5.38 USD | ¥884 5.45 USD | ¥4B 21.64M USD | 14.37 | ¥61 0.37 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,654 16.36 USD |
-2.43
|
¥3B 21.38M USD | ¥2K 11.72 USD | ¥2,651 16.35 USD | ¥2,677 16.51 USD | ¥3B 21.38M USD | 10.10 | ¥263 1.62 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥3B 21.08M USD | ¥66K 407.58 USD | ¥1,010 6.23 USD | ¥1,044 6.44 USD | ¥3B 21.08M USD | 13.37 | ¥76 0.47 USD | ||
|
Toami Corporation
5973.T
JP
|
¥601 3.71 USD |
+0.67
|
¥3B 20.92M USD | ¥2K 15.42 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥3B 20.92M USD | 9.95 | ¥60 0.37 USD | ||
|
Havix Corporation
3895.T
JP
|
¥421 2.6 USD |
+2.68
|
¥3B 20.34M USD | ¥293K 1.81K USD | ¥410 2.53 USD | ¥447 2.76 USD | ¥3B 20.34M USD | 5.91 | ¥71 0.44 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
-1.77
|
¥3B 19.41M USD | ¥94K 576.53 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥3B 19.41M USD | 16.97 | ¥7 0.04 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,033 12.54 USD |
-3.69
|
¥3B 19.22M USD | ¥5K 30.83 USD | ¥2,033 12.54 USD | ¥2,109 13 USD | ¥3B 19.22M USD | 6.43 | ¥316 1.95 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,459 9 USD |
+1.32
|
¥3B 19.18M USD | ¥300 1.85 USD | ¥1,431 8.82 USD | ¥1,459 9 USD | ¥3B 19.18M USD | 8.73 | ¥167 1.03 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,348 14.48 USD |
+5.34
|
¥3B 17.81M USD | ¥3K 16.65 USD | ¥2,179 13.44 USD | ¥2,370 14.61 USD | ¥3B 17.81M USD | 8.30 | ¥283 1.74 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥3B 17.4M USD | ¥1K 7.4 USD | ¥1,899 11.71 USD | ¥1,902 11.73 USD | ¥3B 17.4M USD | 3.68 | ¥515 3.18 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥850 5.24 USD |
-7.21
|
¥3B 15.6M USD | ¥21K 130.72 USD | ¥850 5.24 USD | ¥941 5.8 USD | ¥3B 15.6M USD | 16.42 | ¥52 0.32 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥222 1.37 USD |
+2.3
|
¥3B 15.55M USD | ¥46K 284.26 USD | ¥217 1.34 USD | ¥227 1.4 USD | ¥3B 15.55M USD | 0 | -¥1 -0.006 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,944 18.15 USD |
+2.94
|
¥2B 15.37M USD | ¥1K 8.63 USD | ¥2,880 17.76 USD | ¥2,949 18.18 USD | ¥2B 15.37M USD | 18.29 | ¥161 0.99 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,939 11.96 USD |
-0.1
|
¥2B 15.15M USD | ¥3K 19.12 USD | ¥1,901 11.72 USD | ¥1,939 11.96 USD | ¥2B 15.15M USD | 11.64 | ¥166 1.03 USD | ||
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,731 10.67 USD |
-1.31
|
¥2B 12.99M USD | ¥5K 28.98 USD | ¥1,731 10.67 USD | ¥1,755 10.82 USD | ¥2B 12.99M USD | 4.28 | ¥404 2.49 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥820 5.06 USD |
+0.61
|
¥2B 11.74M USD | ¥17K 104.82 USD | ¥810 4.99 USD | ¥829 5.11 USD | ¥2B 11.74M USD | 4.75 | ¥173 1.06 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥213 1.31 USD |
+2.4
|
¥1B 8.42M USD | ¥11K 65.36 USD | ¥207 1.28 USD | ¥213 1.31 USD | ¥1B 8.42M USD | 46.91 | ¥5 0.03 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥782 4.82 USD |
+0.13
|
¥885M 5.46M USD | ¥2K 14.8 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥885M 5.46M USD | 4.61 | ¥169 1.04 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥282 1.74 USD |
-0.7
|
¥731M 4.51M USD | ¥4K 25.28 USD | ¥267 1.65 USD | ¥284 1.75 USD | ¥731M 4.51M USD | 0 | -¥158 -0.9 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥389 2.4 USD |
-3.23
|
¥641M 3.95M USD | ¥15K 93.11 USD | ¥373 2.3 USD | ¥427 2.63 USD | ¥641M 3.95M USD | 0 | -¥541 -3.3 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥76M 467.69K USD | 0 | ¥0 0 USD | ||
|
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
