Result Page 3 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥966 5.96 USD |
-1.43
|
¥8B 48.69M USD | ¥3K 20.35 USD | ¥955 5.89 USD | ¥970 5.98 USD | ¥8B 48.69M USD | 8.01 | ¥121 0.74 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,637 16.26 USD |
+6.76
|
¥8B 47.31M USD | ¥3K 16.03 USD | ¥2,550 15.72 USD | ¥2,685 16.56 USD | ¥8B 47.31M USD | 25.45 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥4,000 24.66 USD |
+2.04
|
¥8B 47M USD | ¥2K 14.18 USD | ¥3,920 24.17 USD | ¥4,000 24.66 USD | ¥8B 47M USD | 9.30 | ¥430 2.65 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,575 9.71 USD |
+1.22
|
¥7B 45.11M USD | ¥2K 11.1 USD | ¥1,562 9.63 USD | ¥1,575 9.71 USD | ¥7B 45.11M USD | 8.81 | ¥179 1.1 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥333 2.05 USD |
-0.3
|
¥7B 44.38M USD | ¥24K 146.14 USD | ¥327 2.02 USD | ¥335 2.07 USD | ¥7B 44.38M USD | 15.03 | ¥22 0.14 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,064 6.56 USD |
+0.85
|
¥7B 43.67M USD | ¥45K 278.71 USD | ¥1,031 6.36 USD | ¥1,083 6.68 USD | ¥7B 43.67M USD | 15.04 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,070 6.6 USD |
+1.42
|
¥7B 43.54M USD | ¥28K 170.8 USD | ¥1,057 6.52 USD | ¥1,095 6.75 USD | ¥7B 43.54M USD | 8.40 | ¥127 0.78 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥467 2.88 USD |
+0.86
|
¥7B 42.71M USD | ¥500 3.08 USD | ¥463 2.85 USD | ¥467 2.88 USD | ¥7B 42.71M USD | 9.42 | ¥50 0.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,580 9.74 USD |
+0.64
|
¥6B 38.7M USD | ¥2K 9.87 USD | ¥1,573 9.7 USD | ¥1,580 9.74 USD | ¥6B 38.7M USD | 10.39 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,780 10.98 USD |
-1.66
|
¥6B 37.81M USD | ¥4K 27.13 USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥6B 37.81M USD | 8.36 | ¥213 1.31 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,723 10.62 USD |
+5
|
¥6B 36.38M USD | ¥9K 54.26 USD | ¥1,647 10.16 USD | ¥1,740 10.73 USD | ¥6B 36.38M USD | 10.57 | ¥163 1 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥262 1.62 USD |
+1.95
|
¥6B 36.19M USD | ¥57K 352.7 USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥6B 36.19M USD | 5.63 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥839 5.17 USD |
+1.7
|
¥5B 33.4M USD | ¥18K 112.22 USD | ¥824 5.08 USD | ¥839 5.17 USD | ¥5B 33.4M USD | 12.17 | ¥69 0.43 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥881 5.43 USD |
+3.04
|
¥5B 32.84M USD | ¥9K 56.11 USD | ¥855 5.27 USD | ¥882 5.44 USD | ¥5B 32.84M USD | 7.32 | ¥120 0.74 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥489 3.02 USD |
-1.01
|
¥5B 32.11M USD | ¥1K 7.4 USD | ¥488 3.01 USD | ¥492 3.03 USD | ¥5B 32.11M USD | 8.57 | ¥57 0.35 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,398 14.79 USD |
-0.7
|
¥5B 31.6M USD | ¥3K 17.88 USD | ¥2,398 14.79 USD | ¥2,450 15.11 USD | ¥5B 31.6M USD | 6.22 | ¥385 2.38 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,769 10.91 USD |
+3.03
|
¥5B 30.53M USD | ¥3K 16.65 USD | ¥1,717 10.59 USD | ¥1,769 10.91 USD | ¥5B 30.53M USD | 3.15 | ¥561 3.46 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥145 0.89 USD |
-0.68
|
¥5B 30.43M USD | ¥378K 2.33K USD | ¥144 0.89 USD | ¥146 0.9 USD | ¥5B 30.43M USD | 0 | -¥14 -0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,946 18.17 USD |
-0.17
|
¥5B 30.01M USD | ¥200 1.23 USD | ¥2,932 18.08 USD | ¥2,946 18.17 USD | ¥5B 30.01M USD | 4.02 | ¥732 4.51 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥982 6.06 USD |
+0.61
|
¥5B 29.19M USD | ¥9K 57.96 USD | ¥963 5.94 USD | ¥985 6.07 USD | ¥5B 29.19M USD | 6137.50 | ¥0 0.0009 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
0
|
¥5B 29.06M USD | ¥200 1.23 USD | ¥1,198 7.39 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,481 15.3 USD |
+0.2
|
¥5B 28.3M USD | ¥600 3.7 USD | ¥2,480 15.29 USD | ¥2,499 15.41 USD | ¥5B 28.3M USD | 6.57 | ¥377 2.33 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,129 6.96 USD |
+2.92
|
¥5B 27.86M USD | ¥31K 189.92 USD | ¥1,088 6.71 USD | ¥1,137 7.01 USD | ¥5B 27.86M USD | 16.52 | ¥68 0.42 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥811 5 USD |
-5.59
|
¥4B 26.63M USD | ¥52K 323.11 USD | ¥787 4.85 USD | ¥915 5.64 USD | ¥4B 26.63M USD | 4.56 | ¥178 1.09 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.43
|
¥4B 26.53M USD | ¥1K 6.17 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥4B 26.53M USD | 39.47 | ¥12 0.07 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,090 25.22 USD |
+1.11
|
¥4B 25.1M USD | ¥13K 78.93 USD | ¥3,910 24.11 USD | ¥4,155 25.62 USD | ¥4B 25.1M USD | 8.27 | ¥494 3.05 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥406 2.5 USD |
+4.37
|
¥4B 25.04M USD | ¥37K 230.61 USD | ¥380 2.34 USD | ¥406 2.5 USD | ¥4B 25.04M USD | 3.62 | ¥112 0.69 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
-2.23
|
¥4B 23.58M USD | ¥2K 9.25 USD | ¥702 4.33 USD | ¥713 4.4 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,215 25.99 USD |
+0.72
|
¥4B 23.41M USD | ¥200 1.23 USD | ¥4,215 25.99 USD | ¥4,215 25.99 USD | ¥4B 23.41M USD | 6.37 | ¥661 4.07 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥4B 23.4M USD | ¥2K 12.95 USD | ¥1,264 7.79 USD | ¥1,270 7.83 USD | ¥4B 23.4M USD | 7.49 | ¥169 1.04 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,906 17.92 USD |
+1.61
|
¥4B 23.31M USD | ¥300 1.85 USD | ¥2,860 17.64 USD | ¥2,910 17.94 USD | ¥4B 23.31M USD | 7.14 | ¥407 2.51 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,004 6.19 USD |
+0.6
|
¥4B 23.08M USD | ¥500 3.08 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥4B 23.08M USD | 0 | -¥142 -0.8 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,005 24.7 USD |
+3.76
|
¥4B 22.23M USD | ¥5K 33.3 USD | ¥3,880 23.92 USD | ¥4,150 25.59 USD | ¥4B 22.23M USD | 14.54 | ¥275 1.7 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,737 16.88 USD |
+1.97
|
¥4B 22.05M USD | ¥600 3.7 USD | ¥2,685 16.56 USD | ¥2,737 16.88 USD | ¥4B 22.05M USD | 10.41 | ¥263 1.62 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥868 5.35 USD |
+1.17
|
¥3B 21.54M USD | ¥4K 26.51 USD | ¥857 5.28 USD | ¥868 5.35 USD | ¥3B 21.54M USD | 14.31 | ¥61 0.37 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,022 6.3 USD |
+0.49
|
¥3B 21.1M USD | ¥15K 91.88 USD | ¥1,007 6.21 USD | ¥1,030 6.35 USD | ¥3B 21.1M USD | 13.39 | ¥76 0.47 USD | ||
|
Toami Corporation
5973.T
JP
|
¥595 3.67 USD |
-2.46
|
¥3B 20.71M USD | ¥4K 27.13 USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥3B 20.71M USD | 9.85 | ¥60 0.37 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
0
|
¥3B 20.05M USD | ¥16K 98.66 USD | ¥412 2.54 USD | ¥420 2.59 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
0
|
¥3B 19.58M USD | ¥48K 296.59 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 17.12 | ¥7 0.04 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,460 9 USD |
-0.07
|
¥3B 19.2M USD | ¥200 1.23 USD | ¥1,460 9 USD | ¥1,490 9.19 USD | ¥3B 19.2M USD | 8.85 | ¥165 1.02 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,018 12.44 USD |
-2.51
|
¥3B 19.08M USD | ¥4K 25.9 USD | ¥2,012 12.41 USD | ¥2,048 12.63 USD | ¥3B 19.08M USD | 6.39 | ¥316 1.95 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,923 11.86 USD |
+1.32
|
¥3B 17.61M USD | ¥4K 25.28 USD | ¥1,896 11.69 USD | ¥1,925 11.87 USD | ¥3B 17.61M USD | 3.73 | ¥515 3.18 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥872 5.38 USD |
+1.04
|
¥3B 16M USD | ¥2K 11.72 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥3B 16M USD | 15.63 | ¥56 0.34 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥220 1.36 USD |
-1.79
|
¥2B 15.41M USD | ¥101K 622.16 USD | ¥212 1.31 USD | ¥227 1.4 USD | ¥2B 15.41M USD | 0 | -¥1 -0.006 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,011 12.4 USD |
-0.94
|
¥2B 15.25M USD | ¥800 4.93 USD | ¥2,011 12.4 USD | ¥2,079 12.82 USD | ¥2B 15.25M USD | 7.11 | ¥283 1.74 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,938 11.95 USD |
-1.62
|
¥2B 15.15M USD | ¥106K 652.99 USD | ¥1,885 11.62 USD | ¥2,360 14.55 USD | ¥2B 15.15M USD | 11.64 | ¥166 1.03 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
0
|
¥2B 14.72M USD | ¥600 3.7 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 17.52 | ¥161 0.99 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥943 5.81 USD |
+2.39
|
¥2B 13.51M USD | ¥13K 78.93 USD | ¥935 5.77 USD | ¥955 5.89 USD | ¥2B 13.51M USD | 5.46 | ¥173 1.06 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,740 10.73 USD |
+1.52
|
¥2B 13.06M USD | ¥8K 50.56 USD | ¥1,704 10.51 USD | ¥1,744 10.75 USD | ¥2B 13.06M USD | 4.24 | ¥410 2.53 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥211 1.3 USD |
+3.94
|
¥1B 8.34M USD | ¥7K 45.01 USD | ¥203 1.25 USD | ¥215 1.33 USD | ¥1B 8.34M USD | 46.47 | ¥5 0.03 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥787 4.85 USD |
-0.13
|
¥891M 5.49M USD | ¥1K 7.4 USD | ¥787 4.85 USD | ¥788 4.86 USD | ¥891M 5.49M USD | 4.64 | ¥169 1.04 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥452 2.79 USD |
+0.89
|
¥745M 4.59M USD | ¥6K 37.61 USD | ¥438 2.7 USD | ¥457 2.82 USD | ¥745M 4.59M USD | 0 | -¥541 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥285 1.76 USD |
+4.01
|
¥739M 4.55M USD | ¥2K 14.18 USD | ¥272 1.68 USD | ¥285 1.76 USD | ¥739M 4.55M USD | 0 | -¥158 -0.9 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥76M 467.69K USD | 0 | ¥0 0 USD | ||
|
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
