Result Page 3 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (261)
- {{country.name}}
- All countries
- Japan (261)
Tokyo (261)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (261)
Basic Materials (261)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥524 3.54 USD |
-0.38
|
¥8B 56.99M USD | ¥33K 225.46 USD | ¥520 3.51 USD | ¥543 3.67 USD | ¥8B 56.99M USD | 28.63 | ¥18 0.12 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,772 11.96 USD |
+0.34
|
¥8B 55.56M USD | ¥800 5.4 USD | ¥1,767 11.93 USD | ¥1,775 11.98 USD | ¥8B 55.56M USD | 11.05 | ¥160 1.08 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥299K 2.02K USD | ¥218 1.47 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.73 | ¥16 0.11 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥812 5.48 USD |
+1.75
|
¥8B 54.8M USD | ¥2K 10.8 USD | ¥810 5.47 USD | ¥812 5.48 USD | ¥8B 54.8M USD | 8.54 | ¥95 0.64 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Tomoegawa Corporation 3878.T | ¥815 5.5 USD |
+1.88
|
¥8B 53.95M USD | ¥13K 88.43 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 53.95M USD | 8.53 | ¥95 0.64 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,746 18.54 USD |
+1.85
|
¥8B 53.93M USD | ¥100 0.68 USD | ¥2,746 18.54 USD | ¥2,746 18.54 USD | ¥8B 53.93M USD | 19.66 | ¥140 0.94 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,960 33.48 USD |
0
|
¥8B 52.55M USD | ¥600 4.05 USD | ¥4,960 33.48 USD | ¥5,030 33.95 USD | ¥8B 52.55M USD | 6.71 | ¥739 4.99 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥342 2.31 USD |
-0.87
|
¥7B 49.9M USD | ¥36K 243.69 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥7B 49.9M USD | 23.55 | ¥15 0.1 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
-1.23
|
¥7B 46.37M USD | ¥100 0.68 USD | ¥3,605 24.33 USD | ¥3,605 24.33 USD | ¥7B 46.37M USD | 9.09 | ¥396 2.68 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥664 4.48 USD |
+0.45
|
¥6B 43.17M USD | ¥2K 13.5 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥6B 43.17M USD | 6.66 | ¥100 0.67 USD | ||
| Asahipen Corporation 4623.T | ¥1,692 11.42 USD |
-0.47
|
¥6B 42.35M USD | ¥300 2.03 USD | ¥1,692 11.42 USD | ¥1,697 11.46 USD | ¥6B 42.35M USD | 8.99 | ¥188 1.27 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥749 5.06 USD |
+1.22
|
¥6B 41.33M USD | ¥4K 29.7 USD | ¥745 5.03 USD | ¥768 5.18 USD | ¥6B 41.33M USD | 7.80 | ¥96 0.65 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥867 5.85 USD |
-0.91
|
¥6B 37.78M USD | ¥25K 170.78 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.78M USD | 26.77 | ¥32 0.22 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,609 10.86 USD |
+0.25
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥1,609 10.86 USD | ¥1,609 10.86 USD | ¥6B 37.19M USD | 11.27 | ¥143 0.96 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥812 5.48 USD |
-0.12
|
¥5B 36.48M USD | ¥2K 11.48 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥5B 36.48M USD | 13.49 | ¥60 0.41 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,290 8.71 USD |
+0.08
|
¥5B 34.59M USD | ¥100 0.68 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,300 8.78 USD |
-0.76
|
¥5B 34.52M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥5B 34.52M USD | 14.70 | ¥88 0.6 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥479 3.23 USD |
-0.42
|
¥5B 34.44M USD | ¥1K 8.78 USD | ¥478 3.23 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥227 1.53 USD |
+0.44
|
¥5B 34.33M USD | ¥11K 76.95 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,297 15.51 USD |
+1.01
|
¥5B 33.14M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,308 15.58 USD | ¥5B 33.14M USD | 6.61 | ¥347 2.34 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,964 20.01 USD |
+0.07
|
¥5B 33.05M USD | ¥200 1.35 USD | ¥2,964 20.01 USD | ¥2,964 20.01 USD | ¥5B 33.05M USD | 7.84 | ¥378 2.55 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,601 17.56 USD |
+0.04
|
¥5B 32.48M USD | ¥3K 19.58 USD | ¥2,601 17.56 USD | ¥2,620 17.69 USD | ¥5B 32.48M USD | 4.94 | ¥526 3.55 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,668 11.26 USD |
+1.09
|
¥5B 31.52M USD | ¥500 3.38 USD | ¥1,655 11.17 USD | ¥1,670 11.27 USD | ¥5B 31.52M USD | 2.88 | ¥578 3.9 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥471 3.18 USD |
0
|
¥4B 29.41M USD | ¥1K 8.1 USD | ¥470 3.17 USD | ¥471 3.18 USD | ¥4B 29.41M USD | 56.20 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
+0.79
|
¥4B 29.18M USD | ¥33K 222.08 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 29.18M USD | 0 | -¥17 -0.1 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,052 7.1 USD |
-0.66
|
¥4B 28.42M USD | ¥21K 143.78 USD | ¥1,046 7.06 USD | ¥1,075 7.26 USD | ¥4B 28.42M USD | 19.74 | ¥53 0.36 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥695 4.69 USD |
+0.58
|
¥4B 28.36M USD | ¥1K 8.1 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥4B 28.36M USD | 6.86 | ¥101 0.68 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,640 31.32 USD |
-2.73
|
¥4B 28.22M USD | ¥800 5.4 USD | ¥4,615 31.15 USD | ¥4,700 31.73 USD | ¥4B 28.22M USD | 7.51 | ¥617 4.17 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
0
|
¥4B 28.05M USD | ¥2K 10.8 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥4B 28.05M USD | 2535.29 | ¥0 0.002 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥955 6.45 USD |
+0.53
|
¥4B 25.95M USD | ¥15K 103.95 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥4B 25.95M USD | 10.64 | ¥90 0.61 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.72M USD | ¥26K 178.21 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥4B 25.72M USD | 5.09 | ¥75 0.5 USD | ||
| NIC Autotec, Inc. 5742.T | ¥681 4.6 USD |
+0.15
|
¥4B 25.05M USD | ¥1K 7.43 USD | ¥681 4.6 USD | ¥684 4.62 USD | ¥4B 25.05M USD | 151.67 | ¥4 0.03 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥693 4.68 USD |
-0.57
|
¥4B 24.91M USD | ¥3K 22.28 USD | ¥687 4.64 USD | ¥699 4.72 USD | ¥4B 24.91M USD | 3.90 | ¥178 1.2 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
+1.13
|
¥4B 24.52M USD | ¥200 1.35 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
0
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
0
|
¥3B 23.15M USD | ¥300 2.03 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥3B 23.15M USD | 19.72 | ¥31 0.21 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥287 1.94 USD |
-3.04
|
¥3B 22.01M USD | ¥53K 355.06 USD | ¥285 1.92 USD | ¥298 2.01 USD | ¥3B 22.01M USD | 46.14 | ¥6 0.04 USD | ||
| Havix Corporation 3895.T | ¥411 2.77 USD |
0
|
¥3B 21.69M USD | ¥700 4.73 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,450 16.54 USD |
-2
|
¥3B 21.61M USD | ¥200 1.35 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥3B 21.61M USD | 6.94 | ¥353 2.38 USD | ||
| Superbag Company, Limited 3945.T | ¥2,154 14.54 USD |
-0.14
|
¥3B 21.59M USD | ¥3K 18.23 USD | ¥2,154 14.54 USD | ¥2,155 14.55 USD | ¥3B 21.59M USD | 3.99 | ¥539 3.64 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,072 7.24 USD |
-1.2
|
¥3B 21.54M USD | ¥10K 66.15 USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥3B 21.54M USD | 34.79 | ¥31 0.21 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥200 1.35 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥39 0.26 USD |
0
|
¥3B 19.97M USD | ¥20K 135.68 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥100 0.68 USD |
+1.01
|
¥3B 19.14M USD | ¥228K 1.54K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 19.14M USD | 0 | -¥1 -0.006 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,964 13.26 USD |
+1.29
|
¥2B 16.31M USD | ¥200 1.35 USD | ¥1,964 13.26 USD | ¥1,965 13.26 USD | ¥2B 16.31M USD | 7.40 | ¥265 1.79 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,545 17.18 USD |
-0.59
|
¥2B 14.54M USD | ¥400 2.7 USD | ¥2,545 17.18 USD | ¥2,546 17.19 USD | ¥2B 14.54M USD | 20.66 | ¥123 0.83 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
0
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,404 9.48 USD |
-0.71
|
¥2B 11.54M USD | ¥3K 22.95 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥2B 11.54M USD | 5.72 | ¥245 1.65 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥230 1.55 USD |
+1.32
|
¥1B 9.95M USD | ¥25K 166.73 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥1B 9.95M USD | 0 | -¥17 -0.1 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥591 3.99 USD |
-1.32
|
¥951M 6.42M USD | ¥600 4.05 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥951M 6.42M USD | 0 | -¥422 -2.8 USD | ||
| Matsumoto Inc. 7901.T | ¥781 5.27 USD |
-1.76
|
¥884M 5.97M USD | ¥4K 25.65 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥884M 5.97M USD | 0 | -¥380 -2.5 USD | ||
| Yamadai Corporation 7426.T | ¥602 4.06 USD |
0
|
¥669M 4.51M USD | ¥2K 12.83 USD | ¥601 4.06 USD | ¥602 4.06 USD | ¥669M 4.51M USD | 0 | -¥253 -1.7 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥257 1.73 USD |
-1.15
|
¥666M 4.5M USD | ¥3K 20.93 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥666M 4.5M USD | 0 | -¥43 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}