Result Page 3 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
Tokyo (255)
Basic Materials (255)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥213 1.31 USD |
+4.93
|
¥8B 48.97M USD | ¥331K 2.04K USD | ¥207 1.28 USD | ¥214 1.32 USD | ¥8B 48.97M USD | 5.82 | ¥37 0.23 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥7B 46.06M USD | ¥600 3.7 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥7B 46.06M USD | 9.11 | ¥430 2.65 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,556 9.59 USD |
-0.32
|
¥7B 44.57M USD | ¥2K 9.25 USD | ¥1,549 9.55 USD | ¥1,565 9.65 USD | ¥7B 44.57M USD | 8.71 | ¥179 1.1 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥334 2.06 USD |
+4.38
|
¥7B 44.51M USD | ¥52K 320.02 USD | ¥325 2 USD | ¥338 2.08 USD | ¥7B 44.51M USD | 15.07 | ¥22 0.14 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,470 15.23 USD |
+0.82
|
¥7B 44.31M USD | ¥600 3.7 USD | ¥2,405 14.83 USD | ¥2,470 15.23 USD | ¥7B 44.31M USD | 23.84 | ¥104 0.64 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,055 6.51 USD |
-2.13
|
¥7B 43.3M USD | ¥169K 1.04K USD | ¥1,000 6.17 USD | ¥1,150 7.09 USD | ¥7B 43.3M USD | 14.91 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,055 6.51 USD |
+0.96
|
¥7B 42.93M USD | ¥4K 26.51 USD | ¥1,022 6.3 USD | ¥1,090 6.72 USD | ¥7B 42.93M USD | 8.29 | ¥127 0.78 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥463 2.85 USD |
+0.65
|
¥7B 42.35M USD | ¥600 3.7 USD | ¥462 2.85 USD | ¥465 2.87 USD | ¥7B 42.35M USD | 9.34 | ¥50 0.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,570 9.68 USD |
-1.81
|
¥6B 38.45M USD | ¥800 4.93 USD | ¥1,570 9.68 USD | ¥1,610 9.93 USD | ¥6B 38.45M USD | 10.32 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,810 11.16 USD |
-1.36
|
¥6B 38.45M USD | ¥1K 6.17 USD | ¥1,808 11.15 USD | ¥1,835 11.31 USD | ¥6B 38.45M USD | 8.51 | ¥213 1.31 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥257 1.58 USD |
+2.39
|
¥6B 35.5M USD | ¥69K 427.31 USD | ¥254 1.57 USD | ¥258 1.59 USD | ¥6B 35.5M USD | 5.52 | ¥47 0.29 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,641 10.12 USD |
+0.98
|
¥6B 34.65M USD | ¥4K 21.58 USD | ¥1,632 10.06 USD | ¥1,657 10.22 USD | ¥6B 34.65M USD | 10.07 | ¥163 1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥825 5.09 USD |
+1.23
|
¥5B 32.84M USD | ¥50K 305.84 USD | ¥809 4.99 USD | ¥834 5.14 USD | ¥5B 32.84M USD | 11.25 | ¥73 0.45 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥494 3.05 USD |
+2.7
|
¥5B 32.44M USD | ¥1K 8.02 USD | ¥487 3 USD | ¥494 3.05 USD | ¥5B 32.44M USD | 8.66 | ¥57 0.35 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥855 5.27 USD |
+1.91
|
¥5B 31.87M USD | ¥17K 103.59 USD | ¥841 5.19 USD | ¥856 5.28 USD | ¥5B 31.87M USD | 7.10 | ¥120 0.74 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,415 14.89 USD |
+2.16
|
¥5B 31.82M USD | ¥6K 39.46 USD | ¥2,390 14.74 USD | ¥2,460 15.17 USD | ¥5B 31.82M USD | 6.26 | ¥385 2.38 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥146 0.9 USD |
+2.82
|
¥5B 30.64M USD | ¥1M 7.59K USD | ¥140 0.86 USD | ¥146 0.9 USD | ¥5B 30.64M USD | 0 | -¥14 -0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,951 18.2 USD |
-1.17
|
¥5B 30.06M USD | ¥1K 8.02 USD | ¥2,950 18.19 USD | ¥2,985 18.41 USD | ¥5B 30.06M USD | 4.03 | ¥732 4.51 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,717 10.59 USD |
+0.76
|
¥5B 29.63M USD | ¥800 4.93 USD | ¥1,708 10.53 USD | ¥1,717 10.59 USD | ¥5B 29.63M USD | 3.06 | ¥561 3.46 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
+1.53
|
¥5B 29.06M USD | ¥800 4.93 USD | ¥1,176 7.25 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥976 6.02 USD |
+3.83
|
¥5B 29.01M USD | ¥26K 157.24 USD | ¥950 5.86 USD | ¥976 6.02 USD | ¥5B 29.01M USD | 6100.00 | ¥0 0.0009 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,476 15.27 USD |
+0.08
|
¥5B 28.24M USD | ¥500 3.08 USD | ¥2,476 15.27 USD | ¥2,494 15.38 USD | ¥5B 28.24M USD | 6.56 | ¥377 2.33 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥859 5.3 USD |
+2.26
|
¥5B 28.21M USD | ¥4K 21.58 USD | ¥846 5.22 USD | ¥859 5.3 USD | ¥5B 28.21M USD | 4.83 | ¥178 1.09 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,097 6.76 USD |
+5.48
|
¥4B 27.07M USD | ¥36K 222.6 USD | ¥1,054 6.5 USD | ¥1,105 6.81 USD | ¥4B 27.07M USD | 16.05 | ¥68 0.42 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
+0.43
|
¥4B 26.41M USD | ¥3K 19.73 USD | ¥462 2.85 USD | ¥470 2.9 USD | ¥4B 26.41M USD | 39.30 | ¥12 0.07 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,045 24.94 USD |
+4.79
|
¥4B 24.83M USD | ¥11K 69.68 USD | ¥3,865 23.83 USD | ¥4,090 25.22 USD | ¥4B 24.83M USD | 8.18 | ¥494 3.05 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥718 4.43 USD |
+1.56
|
¥4B 24.12M USD | ¥2K 12.33 USD | ¥707 4.36 USD | ¥718 4.43 USD | ¥4B 24.12M USD | 583.73 | ¥1 0.007 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥389 2.4 USD |
+6.58
|
¥4B 23.99M USD | ¥21K 130.11 USD | ¥371 2.29 USD | ¥389 2.4 USD | ¥4B 23.99M USD | 3.47 | ¥112 0.69 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,269 7.82 USD |
-0.08
|
¥4B 23.49M USD | ¥1K 6.78 USD | ¥1,240 7.65 USD | ¥1,269 7.82 USD | ¥4B 23.49M USD | 7.52 | ¥169 1.04 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,185 25.81 USD |
+0.84
|
¥4B 23.25M USD | ¥100 0.62 USD | ¥4,185 25.81 USD | ¥4,185 25.81 USD | ¥4B 23.25M USD | 6.33 | ¥661 4.07 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,860 17.64 USD |
+0.11
|
¥4B 22.94M USD | ¥100 0.62 USD | ¥2,860 17.64 USD | ¥2,860 17.64 USD | ¥4B 22.94M USD | 7.03 | ¥407 2.51 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥998 6.15 USD |
+0.2
|
¥4B 22.94M USD | ¥2K 11.1 USD | ¥996 6.14 USD | ¥1,003 6.18 USD | ¥4B 22.94M USD | 0 | -¥142 -0.8 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,684 16.55 USD |
-1.83
|
¥4B 21.62M USD | ¥400 2.47 USD | ¥2,684 16.55 USD | ¥2,684 16.55 USD | ¥4B 21.62M USD | 10.21 | ¥263 1.62 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,860 23.8 USD |
-2.28
|
¥3B 21.42M USD | ¥1K 8.63 USD | ¥3,855 23.77 USD | ¥3,915 24.14 USD | ¥3B 21.42M USD | 14.01 | ¥275 1.7 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥858 5.29 USD |
+1.18
|
¥3B 21.29M USD | ¥5K 32.68 USD | ¥857 5.28 USD | ¥865 5.33 USD | ¥3B 21.29M USD | 14.14 | ¥61 0.37 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+3.92
|
¥3B 21.23M USD | ¥2K 11.1 USD | ¥588 3.63 USD | ¥610 3.76 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,017 6.27 USD |
+5.5
|
¥3B 21M USD | ¥26K 157.24 USD | ¥979 6.04 USD | ¥1,017 6.27 USD | ¥3B 21M USD | 13.32 | ¥76 0.47 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
+1.97
|
¥3B 20.05M USD | ¥51K 316.94 USD | ¥413 2.55 USD | ¥423 2.61 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+1.82
|
¥3B 19.58M USD | ¥124K 762.75 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 19.58M USD | 17.12 | ¥7 0.04 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,070 12.76 USD |
-3
|
¥3B 19.57M USD | ¥12K 77.08 USD | ¥2,029 12.51 USD | ¥2,150 13.26 USD | ¥3B 19.57M USD | 6.55 | ¥316 1.95 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,461 9.01 USD |
+2.24
|
¥3B 19.21M USD | ¥1K 8.02 USD | ¥1,435 8.85 USD | ¥1,490 9.19 USD | ¥3B 19.21M USD | 8.85 | ¥165 1.02 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,898 11.7 USD |
+0.16
|
¥3B 17.38M USD | ¥6K 34.53 USD | ¥1,898 11.7 USD | ¥1,910 11.78 USD | ¥3B 17.38M USD | 3.68 | ¥515 3.18 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥863 5.32 USD |
-0.46
|
¥3B 15.84M USD | ¥3K 19.12 USD | ¥856 5.28 USD | ¥872 5.38 USD | ¥3B 15.84M USD | 15.47 | ¥56 0.34 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥224 1.38 USD |
+4.19
|
¥3B 15.69M USD | ¥45K 275.63 USD | ¥214 1.32 USD | ¥224 1.38 USD | ¥3B 15.69M USD | 0 | -¥1 -0.006 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,030 12.52 USD |
+1.4
|
¥2B 15.4M USD | ¥100 0.62 USD | ¥2,030 12.52 USD | ¥2,030 12.52 USD | ¥2B 15.4M USD | 7.18 | ¥283 1.74 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,970 12.15 USD |
+0.72
|
¥2B 15.4M USD | ¥700 4.32 USD | ¥1,956 12.06 USD | ¥1,970 12.15 USD | ¥2B 15.4M USD | 11.83 | ¥166 1.03 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
+1.08
|
¥2B 14.72M USD | ¥600 3.7 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 17.52 | ¥161 0.99 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥921 5.68 USD |
-1.71
|
¥2B 13.19M USD | ¥4K 27.13 USD | ¥921 5.68 USD | ¥967 5.96 USD | ¥2B 13.19M USD | 5.33 | ¥173 1.06 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,714 10.57 USD |
+2.08
|
¥2B 12.87M USD | ¥7K 45.63 USD | ¥1,686 10.4 USD | ¥1,726 10.64 USD | ¥2B 12.87M USD | 4.18 | ¥410 2.53 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥203 1.25 USD |
+2.53
|
¥1B 8.02M USD | ¥4K 27.13 USD | ¥196 1.21 USD | ¥205 1.26 USD | ¥1B 8.02M USD | 44.71 | ¥5 0.03 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥788 4.86 USD |
+1.94
|
¥892M 5.5M USD | ¥2K 12.95 USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥892M 5.5M USD | 4.64 | ¥169 1.04 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥448 2.76 USD |
-8.76
|
¥738M 4.55M USD | ¥37K 230.61 USD | ¥448 2.76 USD | ¥486 3 USD | ¥738M 4.55M USD | 0 | -¥541 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥274 1.69 USD |
-1.44
|
¥710M 4.38M USD | ¥2K 12.33 USD | ¥274 1.69 USD | ¥286 1.76 USD | ¥710M 4.38M USD | 0 | -¥158 -0.9 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥76M 467.69K USD | 0 | ¥0 0 USD | ||
|
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
