Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,756 18.6 USD |
+1.88
|
$2.88T 19.44B USD | $3.8M 25.63K USD | $2,748 18.55 USD | $2,779 18.76 USD | $2.88T 19.44B USD | 8.22 | $335.15 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,682.5 11.36 USD |
-0.47
|
$1.07T 7.22B USD | $212.2K 1.43K USD | $1,682 11.35 USD | $1,694.5 11.44 USD | $1.07T 7.22B USD | 12.16 | $138.28 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,584.5 10.7 USD |
-0.72
|
$624.42B 4.22B USD | $313.2K 2.11K USD | $1,584.5 10.7 USD | $1,600 10.8 USD | $624.42B 4.22B USD | 5.20 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,726 58.9 USD |
+0.59
|
$538.38B 3.63B USD | $11.9K 80.33 USD | $8,700 58.73 USD | $8,767 59.18 USD | $538.38B 3.63B USD | 17.37 | $502.28 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,419 23.08 USD |
-0.32
|
$260.64B 1.76B USD | $7K 47.25 USD | $3,417 23.07 USD | $3,430 23.15 USD | $260.64B 1.76B USD | 12.91 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,002 6.76 USD |
-0.74
|
$206.24B 1.39B USD | $24.9K 168.08 USD | $1,001.5 6.76 USD | $1,009 6.81 USD | $206.24B 1.39B USD | 7.44 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $5.2K 35.1 USD | $5,540 37.4 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,504 10.15 USD |
-0.33
|
$154.17B 1.04B USD | $12.6K 85.05 USD | $1,504 10.15 USD | $1,512 10.21 USD | $154.17B 1.04B USD | 7.59 | $197.98 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,310 56.09 USD |
+0.61
|
$132.97B 897.58M USD | $10.4K 70.2 USD | $8,320 56.16 USD | $8,330 56.23 USD | $132.97B 897.58M USD | 20.87 | $398.13 2.69 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,856 19.28 USD |
+0.81
|
$85.45B 576.8M USD | $58K 391.52 USD | $2,805 18.93 USD | $2,898 19.56 USD | $85.45B 576.8M USD | 34.48 | $82.82 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,955 13.2 USD |
-0.1
|
$84.96B 573.52M USD | $2.6K 17.55 USD | $1,955 13.2 USD | $1,959 13.22 USD | $84.96B 573.52M USD | 7.87 | $248.34 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,720 38.61 USD |
+0.18
|
$69.85B 471.54M USD | $3.4K 22.95 USD | $5,700 38.48 USD | $5,720 38.61 USD | $69.85B 471.54M USD | 13.59 | $420.83 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
-0.27
|
$54.77B 369.71M USD | $3.5K 23.63 USD | $3,745 25.28 USD | $3,775 25.48 USD | $54.77B 369.71M USD | 4.46 | $838.12 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,850 25.99 USD |
-0.39
|
$53.77B 362.97M USD | $10.4K 70.2 USD | $3,850 25.99 USD | $3,875 26.16 USD | $53.77B 362.97M USD | 5.31 | $724.3 4.89 USD | |
| Shinsho Corporation 8075.T | $1,944 13.12 USD |
-0.82
|
$51.56B 348.07M USD | $6.1K 41.18 USD | $1,944 13.12 USD | $1,959 13.22 USD | $51.56B 348.07M USD | 5.14 | $377.5 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,490 37.06 USD |
+0.18
|
$47.44B 320.25M USD | $10.3K 69.53 USD | $5,480 36.99 USD | $5,500 37.13 USD | $47.44B 320.25M USD | 5.04 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,088 7.34 USD |
-0.09
|
$37.36B 252.21M USD | $7K 47.25 USD | $1,088 7.34 USD | $1,092 7.37 USD | $37.36B 252.21M USD | 26.64 | $40.84 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
0
|
$34.73B 234.47M USD | $18.5K 124.88 USD | $252 1.7 USD | $253 1.71 USD | $34.73B 234.47M USD | 9.92 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $632 4.27 USD |
-0.78
|
$34.24B 231.12M USD | $71.9K 485.35 USD | $632 4.27 USD | $641 4.33 USD | $34.24B 231.12M USD | 4.43 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
-0.23
|
$32.58B 219.89M USD | $1.8K 12.15 USD | $855 5.77 USD | $862 5.82 USD | $32.58B 219.89M USD | 7.89 | $108.7 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,491 10.06 USD |
-0.33
|
$31.29B 211.22M USD | $800 5.4 USD | $1,491 10.06 USD | $1,497 10.11 USD | $31.29B 211.22M USD | 4.92 | $302.64 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,554 10.49 USD |
-0.19
|
$23.54B 158.92M USD | $124.8K 842.43 USD | $1,535 10.36 USD | $1,567 10.58 USD | $23.54B 158.92M USD | 9.96 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,585 30.95 USD |
+0.11
|
$22.01B 148.55M USD | $1.1K 7.43 USD | $4,585 30.95 USD | $4,600 31.05 USD | $22.01B 148.55M USD | 18.23 | $251.44 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,006 13.54 USD |
0
|
$14.9B 100.58M USD | $100 0.68 USD | $2,006 13.54 USD | $2,006 13.54 USD | $14.9B 100.58M USD | 16.55 | $121.16 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,035 20.49 USD |
+0.83
|
$10.95B 73.93M USD | $800 5.4 USD | $3,030 20.45 USD | $3,030 20.45 USD | $10.95B 73.93M USD | 7.72 | $393.11 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $500 3.38 USD | $3,700 24.98 USD | $3,700 24.98 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
0
|
$8.88B 59.95M USD | $1.4K 9.45 USD | $806 5.44 USD | $807 5.45 USD | $8.88B 59.95M USD | 10.35 | $77.86 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,325 8.94 USD |
+0.38
|
$7.84B 52.94M USD | $1.2K 8.1 USD | $1,321 8.92 USD | $1,349 9.11 USD | $7.84B 52.94M USD | 8.09 | $163.68 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,774 11.97 USD |
-2.21
|
$6.98B 47.12M USD | $100 0.68 USD | $1,774 11.97 USD | $1,774 11.97 USD | $6.98B 47.12M USD | 0 | -$25.76 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,976 13.34 USD |
+0.82
|
$6.63B 44.78M USD | $34.2K 230.86 USD | $1,976 13.34 USD | $1,976 13.34 USD | $6.63B 44.78M USD | 6.67 | $296.16 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $390 2.63 USD |
-1.27
|
$5.72B 38.58M USD | $28.9K 195.08 USD | $390 2.63 USD | $393 2.65 USD | $5.72B 38.58M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,346 9.09 USD |
0
|
$5.19B 35.04M USD | $200 1.35 USD | $1,346 9.09 USD | $1,346 9.09 USD | $5.19B 35.04M USD | 11.50 | $116.97 0.79 USD | |
| Shinhokoku Material Corp. 5542.T | $732 4.94 USD |
+0.97
|
$4.86B 32.8M USD | $2.5K 16.88 USD | $723 4.88 USD | $732 4.94 USD | $4.86B 32.8M USD | 8.54 | $85.7 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
-0.55
|
$4.85B 32.72M USD | $800 5.4 USD | $724 4.89 USD | $724 4.89 USD | $4.85B 32.72M USD | 2.43 | $297.39 2.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.04
|
$4.23B 28.58M USD | $2.7K 18.23 USD | $189 1.28 USD | $191 1.29 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $832 5.62 USD |
-0.72
|
$4.04B 27.27M USD | $800 5.4 USD | $831 5.61 USD | $832 5.62 USD | $4.04B 27.27M USD | 6.90 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.8K 12.15 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
-0.59
|
$3.04B 20.52M USD | $300 2.03 USD | $503 3.4 USD | $503 3.4 USD | $3.04B 20.52M USD | 9.91 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $898 6.06 USD |
-1.32
|
$2.73B 18.44M USD | $4.8K 32.4 USD | $898 6.06 USD | $910 6.14 USD | $2.73B 18.44M USD | 8.29 | $108.21 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,609 10.86 USD |
0
|
$2.47B 16.66M USD | $100 0.68 USD | $1,609 10.86 USD | $1,609 10.86 USD | $2.47B 16.66M USD | 5.95 | $270.15 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}