Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $249 1.68 USD |
+3.32
|
$19.83B 133.86M USD | $6.73M 45.45K USD | $240 1.62 USD | $252 1.7 USD | $19.83B 133.86M USD | 74.55 | $3.34 0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,310 42.59 USD |
0
|
$273.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.7B 1.85B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,920 39.96 USD |
+0.51
|
$182.34B 1.23B USD | $34.3K 231.53 USD | $5,860 39.56 USD | $5,940 40.1 USD | $182.34B 1.23B USD | 13.14 | $450.51 3.04 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,475 16.71 USD |
-7.48
|
$124.4B 839.74M USD | $1.61M 10.86K USD | $2,388 16.12 USD | $2,683 18.11 USD | $124.4B 839.74M USD | 17.57 | $140.83 0.95 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,380 63.32 USD |
-4.77
|
$119B 803.31M USD | $87.5K 590.65 USD | $9,350 63.12 USD | $10,040 67.77 USD | $119B 803.31M USD | 14.51 | $646.28 4.36 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-2.6
|
$65.3B 440.79M USD | $79.9K 539.35 USD | $3,930 26.53 USD | $4,035 27.24 USD | $65.3B 440.79M USD | 22.47 | $175.33 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,704 11.5 USD |
+2.77
|
$59.18B 399.51M USD | $173.1K 1.17K USD | $1,656 11.18 USD | $1,705 11.51 USD | $59.18B 399.51M USD | 16.52 | $103.09 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
-0.86
|
$38.83B 262.13M USD | $15.8K 106.65 USD | $4,025 27.17 USD | $4,065 27.44 USD | $38.83B 262.13M USD | 23.47 | $171.68 1.16 USD | |
| Toho Co., Ltd. 8142.T | $3,320 22.41 USD |
0
|
$35.29B 238.19M USD | $18.3K 123.53 USD | $3,305 22.31 USD | $3,345 22.58 USD | $35.29B 238.19M USD | 8.92 | $372.17 2.51 USD | |
| Eco's Co.,Ltd. 7520.T | $2,837 19.15 USD |
+1
|
$31.87B 215.16M USD | $17.4K 117.45 USD | $2,827 19.08 USD | $2,871 19.38 USD | $31.87B 215.16M USD | 7.15 | $396.61 2.68 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,652 11.15 USD |
-2.31
|
$29.16B 196.83M USD | $5.5K 37.13 USD | $1,641 11.08 USD | $1,714 11.57 USD | $29.16B 196.83M USD | 14.22 | $116.14 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,609 17.61 USD |
+0.42
|
$24.99B 168.68M USD | $19.1K 128.93 USD | $2,595 17.52 USD | $2,626 17.73 USD | $24.99B 168.68M USD | 36.49 | $71.49 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,179 14.71 USD |
-0.82
|
$18.06B 121.91M USD | $2.8K 18.9 USD | $2,178 14.7 USD | $2,198 14.84 USD | $18.06B 121.91M USD | 6.41 | $339.49 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $1,986 13.41 USD |
-0.75
|
$16.56B 111.81M USD | $1.9K 12.83 USD | $1,985 13.4 USD | $2,010 13.57 USD | $16.56B 111.81M USD | 12.59 | $157.69 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,500 23.63 USD |
-0.99
|
$13.98B 94.37M USD | $5K 33.75 USD | $3,485 23.52 USD | $3,565 24.06 USD | $13.98B 94.37M USD | 4.81 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
-0.14
|
$13.54B 91.42M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,411 9.52 USD | $13.54B 91.42M USD | 29.58 | $47.42 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $450 3.04 USD |
+0.67
|
$12.94B 87.34M USD | $8.3K 56.03 USD | $446 3.01 USD | $451 3.04 USD | $12.94B 87.34M USD | 24.50 | $18.36 0.12 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Nousouken Corporation 3541.T | $467 3.15 USD |
+0.21
|
$10.11B 68.24M USD | $133.9K 903.86 USD | $464 3.13 USD | $474 3.2 USD | $10.11B 68.24M USD | 66.24 | $7.05 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,501 10.13 USD |
-0.79
|
$10B 67.47M USD | $5.1K 34.43 USD | $1,498 10.11 USD | $1,506 10.17 USD | $10B 67.47M USD | 10.14 | $148 1 USD | |
| Kuze Co., Ltd. 2708.T | $1,903 12.85 USD |
-0.21
|
$8.8B 59.43M USD | $2.7K 18.23 USD | $1,900 12.83 USD | $1,930 13.03 USD | $8.8B 59.43M USD | 5.01 | $379.27 2.56 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
-0.99
|
$8.72B 58.86M USD | $18.3K 123.53 USD | $602 4.06 USD | $608 4.1 USD | $8.72B 58.86M USD | 16.89 | $35.64 0.24 USD | |
| Iceco Inc. 7698.T | $2,035 13.74 USD |
-1.36
|
$7.95B 53.65M USD | $4.2K 28.35 USD | $2,035 13.74 USD | $2,063 13.93 USD | $7.95B 53.65M USD | 17.03 | $119.45 0.81 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,510 23.69 USD |
0
|
$7.79B 52.57M USD | $400 2.7 USD | $3,485 23.52 USD | $3,510 23.69 USD | $7.79B 52.57M USD | 27.32 | $128.47 0.87 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.54
|
$6.66B 44.94M USD | $4K 27 USD | $740 5 USD | $750 5.06 USD | $6.66B 44.94M USD | 7.27 | $101.89 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $351 2.37 USD |
-1.4
|
$4.76B 32.11M USD | $2.8K 18.9 USD | $351 2.37 USD | $356 2.4 USD | $4.76B 32.11M USD | 3.99 | $87.93 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $547 3.69 USD |
-2.15
|
$3.62B 24.42M USD | $45.7K 308.49 USD | $545 3.68 USD | $574 3.87 USD | $3.62B 24.42M USD | 14.02 | $39 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $998 6.74 USD |
-0.2
|
$2.51B 16.97M USD | $1.1K 7.43 USD | $995 6.72 USD | $1,000 6.75 USD | $2.51B 16.97M USD | 113.66 | $8.78 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $680 4.59 USD |
-2.86
|
$1.31B 8.87M USD | $17.9K 120.83 USD | $668 4.51 USD | $700 4.73 USD | $1.31B 8.87M USD | 7.54 | $90.17 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}