Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $1.65M 11.13K USD | $158 1.07 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $43K 290.26 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $34.1K 230.18 USD | $5,440 36.72 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
-0.3
|
$126.36B 852.98M USD | $8.7K 58.73 USD | $9,870 66.63 USD | $10,040 67.77 USD | $126.36B 852.98M USD | 15.40 | $646.35 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,290 15.46 USD |
-0.3
|
$115.1B 776.98M USD | $50.3K 339.54 USD | $2,276 15.36 USD | $2,293 15.48 USD | $115.1B 776.98M USD | 16.26 | $140.81 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,945 26.63 USD |
-0.63
|
$66.49B 448.8M USD | $33K 222.76 USD | $3,940 26.6 USD | $4,005 27.03 USD | $66.49B 448.8M USD | 22.53 | $175.08 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,634 11.03 USD |
+0.37
|
$56.75B 383.1M USD | $88.5K 597.4 USD | $1,631 11.01 USD | $1,674 11.3 USD | $56.75B 383.1M USD | 15.85 | $103.05 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,285 28.92 USD |
+1.66
|
$41.29B 278.72M USD | $38.5K 259.89 USD | $4,215 28.45 USD | $4,290 28.96 USD | $41.29B 278.72M USD | 26.75 | $160.17 1.08 USD | |
| Toho Co., Ltd. 8142.T | $2,938 19.83 USD |
-0.07
|
$31.6B 213.32M USD | $60.6K 409.07 USD | $2,911 19.65 USD | $2,973 20.07 USD | $31.6B 213.32M USD | 7.01 | $418.95 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,456 16.58 USD |
+0.16
|
$27.55B 185.95M USD | $8.4K 56.7 USD | $2,432 16.42 USD | $2,472 16.69 USD | $27.55B 185.95M USD | 6.66 | $368.54 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,596 17.52 USD |
-1.03
|
$24.87B 167.85M USD | $26.3K 177.53 USD | $2,587 17.46 USD | $2,613 17.64 USD | $24.87B 167.85M USD | 22.14 | $117.25 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,265 28.79 USD |
+1.07
|
$18.82B 127.04M USD | $600 4.05 USD | $4,215 28.45 USD | $4,290 28.96 USD | $18.82B 127.04M USD | 10.30 | $413.98 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,068 13.96 USD |
+0.19
|
$17.14B 115.7M USD | $3.5K 23.63 USD | $2,064 13.93 USD | $2,084 14.07 USD | $17.14B 115.7M USD | 5.19 | $397.94 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,920 12.96 USD |
+0.89
|
$16.01B 108.09M USD | $1.2K 8.1 USD | $1,880 12.69 USD | $1,920 12.96 USD | $16.01B 108.09M USD | 12.33 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
0
|
$14.59B 98.47M USD | $8.7K 58.73 USD | $506 3.42 USD | $510 3.44 USD | $14.59B 98.47M USD | 10.25 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
+1.03
|
$13.7B 92.48M USD | $3.4K 22.95 USD | $3,410 23.02 USD | $3,450 23.29 USD | $13.7B 92.48M USD | 5.68 | $603.63 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
-0.07
|
$13.51B 91.22M USD | $2.9K 19.58 USD | $1,400 9.45 USD | $1,404 9.48 USD | $13.51B 91.22M USD | 19.55 | $71.59 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
-0.47
|
$9.95B 67.14M USD | $3.6K 24.3 USD | $1,494 10.08 USD | $1,501 10.13 USD | $9.95B 67.14M USD | 9.11 | $163.91 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,805 25.68 USD |
-0.91
|
$8.44B 56.98M USD | $7.3K 49.28 USD | $3,800 25.65 USD | $3,860 26.06 USD | $8.44B 56.98M USD | 33.25 | $114.43 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
-0.18
|
$8.22B 55.51M USD | $13.3K 89.78 USD | $559 3.77 USD | $562 3.79 USD | $8.22B 55.51M USD | 9.32 | $60.03 0.41 USD | |
| Nousouken Corporation 3541.T | $367 2.48 USD |
+0.82
|
$7.99B 53.97M USD | $1.98M 13.37K USD | $353 2.38 USD | $406 2.74 USD | $7.99B 53.97M USD | 52.20 | $7.03 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,603 10.82 USD |
+0.19
|
$7.42B 50.06M USD | $3.6K 24.3 USD | $1,593 10.75 USD | $1,608 10.85 USD | $7.42B 50.06M USD | 4.45 | $359.84 2.43 USD | |
| Iceco Inc. 7698.T | $1,845 12.45 USD |
+0.33
|
$7.21B 48.64M USD | $15.8K 106.65 USD | $1,830 12.35 USD | $1,850 12.49 USD | $7.21B 48.64M USD | 24.52 | $75.22 0.51 USD | |
| O'will Corporation 3143.T | $1,751 11.82 USD |
-0.91
|
$5.24B 35.4M USD | $900 6.08 USD | $1,751 11.82 USD | $1,760 11.88 USD | $5.24B 35.4M USD | 6.15 | $284.49 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $319 2.15 USD |
0
|
$4.32B 29.19M USD | $3.9K 26.33 USD | $317 2.14 USD | $320 2.16 USD | $4.32B 29.19M USD | 4.55 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $449 3.03 USD |
+0.45
|
$2.96B 19.98M USD | $8.3K 56.03 USD | $447 3.02 USD | $450 3.04 USD | $2.96B 19.98M USD | 12.55 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,062 7.17 USD |
+0.09
|
$2.71B 18.31M USD | $500 3.38 USD | $1,062 7.17 USD | $1,062 7.17 USD | $2.71B 18.31M USD | 87.04 | $12.2 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $980 6.62 USD |
0
|
$1.89B 12.79M USD | $900 6.08 USD | $978 6.6 USD | $982 6.63 USD | $1.89B 12.79M USD | 10.86 | $90.16 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}