Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $340 2.3 USD |
+5.92
|
$25.04B 169.01M USD | $37.07M 250.2K USD | $311 2.1 USD | $350 2.36 USD | $25.04B 169.01M USD | 101.79 | $3.34 0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $17.9K 120.83 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
-0.18
|
$170.78B 1.15B USD | $37.2K 251.11 USD | $5,480 36.99 USD | $5,570 37.6 USD | $170.78B 1.15B USD | 12.21 | $450.17 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,660 65.21 USD |
+0.1
|
$122.56B 827.28M USD | $9.6K 64.8 USD | $9,630 65.01 USD | $9,770 65.95 USD | $122.56B 827.28M USD | 14.94 | $646.55 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
-0.48
|
$114.1B 770.19M USD | $82.4K 556.22 USD | $2,260 15.26 USD | $2,281 15.4 USD | $114.1B 770.19M USD | 16.12 | $140.74 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
+0.38
|
$66.54B 449.18M USD | $30K 202.51 USD | $3,985 26.9 USD | $4,025 27.17 USD | $66.54B 449.18M USD | 22.91 | $175.2 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,648 11.12 USD |
+0.55
|
$57.24B 386.38M USD | $124.9K 843.11 USD | $1,627 10.98 USD | $1,673 11.29 USD | $57.24B 386.38M USD | 15.98 | $103.09 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,160 28.08 USD |
+0.48
|
$40.09B 270.59M USD | $5.3K 35.78 USD | $4,130 27.88 USD | $4,160 28.08 USD | $40.09B 270.59M USD | 25.96 | $160.22 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,110 20.99 USD |
-0.16
|
$33.45B 225.81M USD | $47.3K 319.29 USD | $3,105 20.96 USD | $3,140 21.2 USD | $33.45B 225.81M USD | 7.42 | $418.97 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,533 17.1 USD |
+0.04
|
$28.41B 191.78M USD | $13.9K 93.83 USD | $2,525 17.04 USD | $2,543 17.17 USD | $28.41B 191.78M USD | 6.87 | $368.41 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,615 17.65 USD |
-0.53
|
$25.05B 169.08M USD | $13.2K 89.1 USD | $2,615 17.65 USD | $2,632 17.77 USD | $25.05B 169.08M USD | 22.30 | $117.25 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,500 30.38 USD |
+1.47
|
$19.86B 134.04M USD | $1.7K 11.48 USD | $4,440 29.97 USD | $4,530 30.58 USD | $19.86B 134.04M USD | 9.68 | $464.79 3.14 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,100 14.18 USD |
-0.71
|
$17.41B 117.49M USD | $3.7K 24.98 USD | $2,091 14.11 USD | $2,115 14.28 USD | $17.41B 117.49M USD | 6.18 | $339.67 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,049 13.83 USD |
+0.74
|
$17.09B 115.36M USD | $900 6.08 USD | $2,032 13.72 USD | $2,050 13.84 USD | $17.09B 115.36M USD | 12.99 | $157.64 1.06 USD | |
| HitoMile Co., Ltd. 7686.T | $494 3.33 USD |
-0.4
|
$14.19B 95.75M USD | $3.7K 24.98 USD | $492 3.32 USD | $498 3.36 USD | $14.19B 95.75M USD | 26.92 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
+0.29
|
$13.66B 92.22M USD | $700 4.73 USD | $3,410 23.02 USD | $3,430 23.15 USD | $13.66B 92.22M USD | 4.70 | $726.33 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
-0.07
|
$13.49B 91.09M USD | $3.5K 23.63 USD | $1,396 9.42 USD | $1,400 9.45 USD | $13.49B 91.09M USD | 29.47 | $47.43 0.32 USD | |
| Nousouken Corporation 3541.T | $515 3.48 USD |
+18.39
|
$11.22B 75.73M USD | $3.62M 24.47K USD | $433 2.92 USD | $515 3.48 USD | $11.22B 75.73M USD | 73.04 | $7.05 0.05 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
-0.4
|
$9.92B 66.96M USD | $4.2K 28.35 USD | $1,480 9.99 USD | $1,497 10.11 USD | $9.92B 66.96M USD | 9.08 | $163.96 1.11 USD | |
| Oomitsu Co., Ltd. 3160.T | $554 3.74 USD |
+0.36
|
$8.13B 54.91M USD | $14.3K 96.53 USD | $551 3.72 USD | $554 3.74 USD | $8.13B 54.91M USD | 9.22 | $60.06 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,628 10.99 USD |
+0.18
|
$7.53B 50.84M USD | $7.2K 48.6 USD | $1,617 10.92 USD | $1,630 11 USD | $7.53B 50.84M USD | 4.29 | $379.28 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,370 22.75 USD |
-0.74
|
$7.48B 50.47M USD | $3.2K 21.6 USD | $3,370 22.75 USD | $3,400 22.95 USD | $7.48B 50.47M USD | 26.19 | $128.67 0.87 USD | |
| Iceco Inc. 7698.T | $1,782 12.03 USD |
-0.06
|
$6.96B 46.98M USD | $20.6K 139.06 USD | $1,704 11.5 USD | $1,788 12.07 USD | $6.96B 46.98M USD | 14.91 | $119.46 0.81 USD | |
| O'will Corporation 3143.T | $1,752 11.83 USD |
-0.17
|
$5.25B 35.42M USD | $1.2K 8.1 USD | $1,737 11.73 USD | $1,753 11.83 USD | $5.25B 35.42M USD | 5.73 | $305.72 2.06 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
-2.61
|
$4.55B 30.74M USD | $10.6K 71.55 USD | $336 2.27 USD | $346 2.34 USD | $4.55B 30.74M USD | 3.82 | $87.91 0.59 USD | |
| MICREED Co.,Ltd. 7687.T | $446 3.01 USD |
+0.22
|
$2.94B 19.85M USD | $2.1K 14.18 USD | $443 2.99 USD | $447 3.02 USD | $2.94B 19.85M USD | 11.42 | $39.03 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
-0.19
|
$2.68B 18.1M USD | $4K 27 USD | $1,050 7.09 USD | $1,059 7.15 USD | $2.68B 18.1M USD | 86.06 | $12.2 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $995 6.72 USD |
+0.51
|
$1.92B 12.98M USD | $600 4.05 USD | $995 6.72 USD | $998 6.74 USD | $1.92B 12.98M USD | 11.03 | $90.19 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}