Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$229.89B 1.55B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $229.89B 1.55B USD | 10.23 | $517.81 3.5 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$157.02B 1.06B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $157.02B 1.06B USD | 10.52 | $474.05 3.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$117.63B 794M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $117.63B 794M USD | 13.75 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$115.66B 780.75M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $115.66B 780.75M USD | 15.99 | $142.66 0.96 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| Shoei Foods Corporation 8079.T | $4,160 28.08 USD |
-2.46
|
$73.03B 493M USD | $268.6K 1.81K USD | $4,145 27.98 USD | $4,210 28.42 USD | $73.03B 493M USD | 23.58 | $176.38 1.19 USD | |
| Oisix ra daichi Inc. 3182.T | $1,499 10.12 USD |
+0.54
|
$52.06B 351.45M USD | $218.6K 1.48K USD | $1,474 9.95 USD | $1,535 10.36 USD | $52.06B 351.45M USD | 10.56 | $141.94 0.96 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,060 27.41 USD |
-0.12
|
$39.12B 264.08M USD | $9.2K 62.1 USD | $4,055 27.37 USD | $4,070 27.47 USD | $39.12B 264.08M USD | 25.34 | $160.16 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,300 22.28 USD |
-0.15
|
$35.71B 241.06M USD | $11.3K 76.28 USD | $3,285 22.17 USD | $3,325 22.44 USD | $35.71B 241.06M USD | 7.93 | $416.13 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $2.5K 16.88 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,451 16.54 USD |
-0.61
|
$27.49B 185.58M USD | $21.7K 146.48 USD | $2,441 16.48 USD | $2,500 16.88 USD | $27.49B 185.58M USD | 7.19 | $340.69 2.3 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,861 19.31 USD |
-3.51
|
$27.4B 184.98M USD | $261.9K 1.77K USD | $2,814 19 USD | $2,885 19.47 USD | $27.4B 184.98M USD | 24.36 | $117.43 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,130 27.88 USD |
0
|
$18.22B 123.02M USD | $800 5.4 USD | $4,050 27.34 USD | $4,130 27.88 USD | $18.22B 123.02M USD | 9.97 | $413.83 2.79 USD | |
| Satoh & Co., Ltd. 9996.T | $2,038 13.76 USD |
-0.1
|
$17B 114.74M USD | $2K 13.5 USD | $2,038 13.76 USD | $2,085 14.07 USD | $17B 114.74M USD | 13.09 | $155.65 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,981 13.37 USD |
+0.25
|
$16.51B 111.45M USD | $21K 141.76 USD | $1,952 13.18 USD | $1,984 13.39 USD | $16.51B 111.45M USD | 4.96 | $398.97 2.69 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $488 3.29 USD |
-0.61
|
$14.07B 94.96M USD | $4.9K 33.08 USD | $486 3.28 USD | $494 3.33 USD | $14.07B 94.96M USD | 9.91 | $49.24 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,407 9.5 USD |
+0.07
|
$13.62B 91.94M USD | $1.8K 12.15 USD | $1,405 9.48 USD | $1,415 9.55 USD | $13.62B 91.94M USD | 19.65 | $71.57 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,390 22.88 USD |
+2.42
|
$13.54B 91.41M USD | $4.2K 28.35 USD | $3,345 22.58 USD | $3,410 23.02 USD | $13.54B 91.41M USD | 5.48 | $618.34 4.17 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.14B 75.2M USD | $1.3K 8.78 USD | $2,011 13.57 USD | $2,015 13.6 USD | $11.14B 75.2M USD | 19.34 | $103.97 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,446 9.76 USD |
-0.07
|
$9.63B 64.98M USD | $38.2K 257.86 USD | $1,431 9.66 USD | $1,526 10.3 USD | $9.63B 64.98M USD | 7.62 | $189.57 1.28 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,845 25.95 USD |
+0.39
|
$8.63B 58.26M USD | $2.6K 17.55 USD | $3,830 25.85 USD | $3,885 26.22 USD | $8.63B 58.26M USD | 33.57 | $114.52 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+1.57
|
$8.58B 57.88M USD | $44.5K 300.39 USD | $576 3.89 USD | $585 3.95 USD | $8.58B 57.88M USD | 9.72 | $60.03 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,783 12.04 USD |
+1.83
|
$8.25B 55.68M USD | $6.6K 44.55 USD | $1,762 11.89 USD | $1,791 12.09 USD | $8.25B 55.68M USD | 4.95 | $359.83 2.43 USD | |
| Nousouken Corporation 3541.T | $358 2.42 USD |
-0.83
|
$7.8B 52.64M USD | $357.4K 2.41K USD | $357 2.41 USD | $369 2.49 USD | $7.8B 52.64M USD | 50.85 | $7.04 0.05 USD | |
| Iceco Inc. 7698.T | $1,829 12.35 USD |
+0.11
|
$7.14B 48.21M USD | $1.9K 12.83 USD | $1,820 12.29 USD | $1,830 12.35 USD | $7.14B 48.21M USD | 24.35 | $75.09 0.51 USD | |
| O'will Corporation 3143.T | $1,861 12.56 USD |
+1.58
|
$5.57B 37.62M USD | $227.5K 1.54K USD | $1,824 12.31 USD | $1,988 13.42 USD | $5.57B 37.62M USD | 6.54 | $284.51 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
-2.72
|
$4.51B 30.47M USD | $23.8K 160.66 USD | $321 2.17 USD | $330 2.23 USD | $4.51B 30.47M USD | 4.72 | $68.17 0.46 USD | |
| MICREED Co.,Ltd. 7687.T | $500 3.38 USD |
0
|
$3.32B 22.43M USD | $6.6K 44.55 USD | $491 3.31 USD | $505 3.41 USD | $3.32B 22.43M USD | 13.98 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,043 7.04 USD |
+0.58
|
$2.67B 18.03M USD | $1.2K 8.1 USD | $1,034 6.98 USD | $1,043 7.04 USD | $2.67B 18.03M USD | 46.35 | $22.5 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $933 6.3 USD |
-1.79
|
$1.84B 12.45M USD | $19.7K 132.98 USD | $918 6.2 USD | $1,007 6.8 USD | $1.84B 12.45M USD | 11.84 | $78.75 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}