Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $126 0.85 USD |
-11.89
|
$9.28B 62.63M USD | $5.12M 34.59K USD | $126 0.85 USD | $140 0.95 USD | $9.28B 62.63M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,605 31.09 USD |
-4.06
|
$199.74B 1.35B USD | $149.1K 1.01K USD | $4,470 30.17 USD | $4,695 31.69 USD | $199.74B 1.35B USD | 9.08 | $506.88 3.42 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,600 31.05 USD |
-3.66
|
$143.31B 967.41M USD | $69.7K 470.49 USD | $4,465 30.14 USD | $4,690 31.66 USD | $143.31B 967.41M USD | 9.79 | $469.86 3.17 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,089 14.1 USD |
-3.55
|
$105B 708.78M USD | $238.7K 1.61K USD | $2,012 13.58 USD | $2,125 14.34 USD | $105B 708.78M USD | 14.65 | $142.52 0.96 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,190 48.53 USD |
-3.62
|
$91.22B 615.75M USD | $22.4K 151.21 USD | $7,120 48.06 USD | $7,410 50.02 USD | $91.22B 615.75M USD | 10.84 | $663.19 4.48 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,921 12.97 USD |
-0.05
|
$82.14B 554.49M USD | $24.8K 167.41 USD | $1,921 12.97 USD | $1,922 12.97 USD | $82.14B 554.49M USD | 0 | -$26.14 -0.1 USD | |
| Shoei Foods Corporation 8079.T | $3,835 25.89 USD |
-2.66
|
$64.61B 436.13M USD | $214.8K 1.45K USD | $3,750 25.31 USD | $3,905 26.36 USD | $64.61B 436.13M USD | 21.02 | $182.42 1.23 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,840 25.92 USD |
-2.29
|
$37B 249.77M USD | $52.7K 355.74 USD | $3,795 25.62 USD | $3,890 26.26 USD | $37B 249.77M USD | 23.94 | $160.34 1.08 USD | |
| Oisix ra daichi Inc. 3182.T | $1,053 7.11 USD |
-9.07
|
$36.57B 246.88M USD | $482.4K 3.26K USD | $1,022 6.9 USD | $1,097 7.41 USD | $36.57B 246.88M USD | 7.42 | $141.86 0.96 USD | |
| Toho Co., Ltd. 8142.T | $2,869 19.37 USD |
-9.35
|
$30.86B 208.31M USD | $98.2K 662.88 USD | $2,844 19.2 USD | $2,965 20.01 USD | $30.86B 208.31M USD | 6.88 | $416.83 2.81 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
+0.13
|
$29.32B 197.93M USD | $500 3.38 USD | $7,460 50.36 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.53 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,819 19.03 USD |
-3.26
|
$27B 182.27M USD | $83K 560.27 USD | $2,792 18.85 USD | $2,880 19.44 USD | $27B 182.27M USD | 24.00 | $117.43 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,001 13.51 USD |
-5.3
|
$22.44B 151.5M USD | $32.4K 218.71 USD | $1,968 13.28 USD | $2,040 13.77 USD | $22.44B 151.5M USD | 5.83 | $342.73 2.31 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,950 26.66 USD |
+2.6
|
$17.43B 117.66M USD | $5.3K 35.78 USD | $3,640 24.57 USD | $3,970 26.8 USD | $17.43B 117.66M USD | 9.54 | $413.88 2.79 USD | |
| Satoh & Co., Ltd. 9996.T | $1,870 12.62 USD |
-8.15
|
$15.6B 105.28M USD | $1.3K 8.78 USD | $1,870 12.62 USD | $1,975 13.33 USD | $15.6B 105.28M USD | 12.00 | $155.75 1.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,771 11.95 USD |
-5.4
|
$14.68B 99.08M USD | $19.6K 132.31 USD | $1,699 11.47 USD | $1,822 12.3 USD | $14.68B 99.08M USD | 4.44 | $397.99 2.69 USD | |
| Daisho Co.,Ltd. 2816.T | $1,378 9.3 USD |
-1.92
|
$13.3B 89.79M USD | $12.4K 83.7 USD | $1,378 9.3 USD | $1,400 9.45 USD | $13.3B 89.79M USD | 19.22 | $71.66 0.48 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $412 2.78 USD |
-7.42
|
$11.8B 79.68M USD | $46.8K 315.91 USD | $411 2.77 USD | $440 2.97 USD | $11.8B 79.68M USD | 8.31 | $49.53 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,889 19.5 USD |
-5.12
|
$11.54B 77.9M USD | $34.2K 230.86 USD | $2,720 18.36 USD | $3,020 20.39 USD | $11.54B 77.9M USD | 4.78 | $603.82 4.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,008 13.55 USD |
0
|
$11.1B 74.94M USD | $2.4K 16.2 USD | $2,008 13.55 USD | $2,008 13.55 USD | $11.1B 74.94M USD | 19.30 | $104.01 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,363 9.2 USD |
-3.47
|
$9.07B 61.25M USD | $11.5K 77.63 USD | $1,271 8.58 USD | $1,409 9.51 USD | $9.07B 61.25M USD | 7.18 | $189.63 1.28 USD | |
| Oomitsu Co., Ltd. 3160.T | $552 3.73 USD |
-3.16
|
$8.11B 54.71M USD | $82.4K 556.22 USD | $548 3.7 USD | $561 3.79 USD | $8.11B 54.71M USD | 9.19 | $60.02 0.41 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,510 23.69 USD |
-2.23
|
$7.79B 52.57M USD | $9.7K 65.48 USD | $3,235 21.84 USD | $3,580 24.17 USD | $7.79B 52.57M USD | 30.64 | $114.52 0.77 USD | |
| Kuze Co., Ltd. 2708.T | $1,425 9.62 USD |
-13.32
|
$6.59B 44.5M USD | $24.1K 162.68 USD | $1,416 9.56 USD | $1,550 10.46 USD | $6.59B 44.5M USD | 3.95 | $359.87 2.43 USD | |
| Iceco Inc. 7698.T | $1,603 10.82 USD |
-6.8
|
$6.26B 42.26M USD | $13.4K 90.45 USD | $1,600 10.8 USD | $1,651 11.14 USD | $6.26B 42.26M USD | 21.32 | $75.16 0.51 USD | |
| Nousouken Corporation 3541.T | $269 1.82 USD |
-10.63
|
$5.86B 39.56M USD | $333.3K 2.25K USD | $267 1.8 USD | $282 1.9 USD | $5.86B 39.56M USD | 54.45 | $4.94 0.03 USD | |
| O'will Corporation 3143.T | $1,571 10.6 USD |
-4.67
|
$4.7B 31.76M USD | $96.7K 652.75 USD | $1,411 9.52 USD | $1,706 11.52 USD | $4.7B 31.76M USD | 5.52 | $284.44 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $300 2.03 USD |
-3.23
|
$4.07B 27.45M USD | $41.1K 277.44 USD | $288 1.94 USD | $310 2.09 USD | $4.07B 27.45M USD | 4.28 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $403 2.72 USD |
-7.57
|
$2.66B 17.94M USD | $25.2K 170.11 USD | $374 2.52 USD | $427 2.88 USD | $2.66B 17.94M USD | 11.27 | $35.75 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,001 6.76 USD |
-3.75
|
$2.56B 17.26M USD | $5.2K 35.1 USD | $1,001 6.76 USD | $1,019 6.88 USD | $2.56B 17.26M USD | 44.35 | $22.57 0.15 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $839 5.66 USD |
-4.88
|
$1.62B 10.95M USD | $17.9K 120.83 USD | $839 5.66 USD | $875 5.91 USD | $1.62B 10.95M USD | 10.46 | $80.17 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}