ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Stuttgart (78)
การดูแลสุขภาพ (78)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.29 USD |
+17.7
|
$405.42M 443.18M USD | $1.9K 2.08K USD | $0.23 0.25 USD | $0.27 0.29 USD | $405.42M 443.18M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $3.15K 3.45K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.91B 54.56B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $252.95 276.51 USD |
-0.69
|
$49.05B 53.61B USD | $0 0 USD | $252.95 276.51 USD | $252.95 276.51 USD | $49.05B 53.61B USD | 33.99 | $7.44 8.13 USD | |
| Insmed Incorporated IM8N.SG | $84.5 92.37 USD |
-0.59
|
$16.07B 17.57B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $16.07B 17.57B USD | 0 | -$5.11 -5.5 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+2.6
|
$8.34B 9.12B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.34B 9.12B USD | 50.92 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.85 2.02 USD |
+1.04
|
$7.66B 8.37B USD | $1.54K 1.68K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.66B 8.37B USD | 14.24 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $128.4 140.36 USD |
-0.16
|
$5.79B 6.33B USD | $0 0 USD | $128.4 140.36 USD | $129.2 141.23 USD | $5.79B 6.33B USD | 63.56 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.8 128.77 USD |
-0.17
|
$3.41B 3.73B USD | $0 0 USD | $117.8 128.77 USD | $117.8 128.77 USD | $3.41B 3.73B USD | 32.72 | $3.6 3.94 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.32 USD |
-0.49
|
$2.73B 2.98B USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $2.73B 2.98B USD | 6.07 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
-0.55
|
$2.72B 2.98B USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $2.72B 2.98B USD | 18.00 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.7 20.44 USD |
-1.06
|
$1.66B 1.81B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.66B 1.81B USD | 0 | -$3.15 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.86 4.22 USD |
+1.9
|
$1.37B 1.5B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.37B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.28B USD | 0 | -$1.02 -1.1 USD | |
| Liquidia Corporation LT4.SG | $12.13 13.26 USD |
+0.33
|
$1.03B 1.12B USD | $0 0 USD | $12.13 13.26 USD | $12.13 13.26 USD | $1.03B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
+0.81
|
$891.82M 974.88M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $891.82M 974.88M USD | 10.41 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-0.4
|
$635.1M 694.25M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $635.1M 694.25M USD | 37.14 | $1.33 1.45 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.31 2.53 USD |
-0.86
|
$375.1M 410.03M USD | $0 0 USD | $2.31 2.53 USD | $2.32 2.54 USD | $375.1M 410.03M USD | 0 | -$0.3 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.75 6.28 USD |
-0.59
|
$359.94M 393.47M USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $359.94M 393.47M USD | 0 | -$5 -5.4 USD | |
| National Research Corporation NR1A.SG | $13.6 14.87 USD |
-0.73
|
$312.79M 341.93M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $312.79M 341.93M USD | 15.45 | $0.88 0.96 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$191.83M 209.69M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $191.83M 209.69M USD | 4.29 | $0.1 0.11 USD | |
| Genfit S.A. XUP.SG | $3.64 3.98 USD |
+2.42
|
$191.41M 209.23M USD | $0 0 USD | $3.47 3.79 USD | $3.64 3.98 USD | $191.41M 209.23M USD | 121.40 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.24 11.19 USD |
+1.19
|
$174.32M 190.56M USD | $0 0 USD | $10.1 11.04 USD | $10.24 11.19 USD | $174.32M 190.56M USD | 0 | -$0.39 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
+1.78
|
$151.37M 165.46M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $151.37M 165.46M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.15 3.44 USD |
0
|
$120.36M 131.57M USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $120.36M 131.57M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
-2.89
|
$116.73M 127.61M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $116.73M 127.61M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.77M 111.25M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.77M 111.25M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.78 USD |
-0.14
|
$92.36M 100.96M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $92.36M 100.96M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.9 5.35 USD |
-1.71
|
$68.06M 74.39M USD | $0 0 USD | $4.9 5.35 USD | $4.98 5.44 USD | $68.06M 74.39M USD | 0 | -$0.85 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-5.06
|
$63.25M 69.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.25M 69.14M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9499 1.04 USD |
0
|
$57.44M 62.79M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $57.44M 62.79M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54M 59.03M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54M 59.03M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-3.21
|
$52.47M 57.35M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.47M 57.35M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.34 USD |
+2.67
|
$45.59M 49.84M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $45.59M 49.84M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
0
|
$21.39M 23.39M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.39M 23.39M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.006199 0.0067 USD |
+72.22
|
$11.85M 12.95M USD | $0 0 USD | $0.004799 0.0052 USD | $0.006199 0.0067 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
+7.46
|
$9.44M 10.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $9.44M 10.32M USD | 0 | -$0.43 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+10.45
|
$8.13M 8.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.25
|
$5.08M 5.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.08M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
+2.4
|
$4.26M 4.66M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.26M 4.66M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}