ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Stuttgart (78)
การดูแลสุขภาพ (78)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-8.18
|
$303.52M 331.79M USD | $10.2K 11.15K USD | $0.2 0.22 USD | $0.23 0.26 USD | $303.52M 331.79M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-16.67
|
$149.66K 163.6K USD | $50.4K 55.09K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $149.66K 163.6K USD | 0 | -$0.88 -0.9 USD | |
| Cencora, Inc. ABG.SG | $249.65 272.9 USD |
+1.2
|
$48.78B 53.32B USD | $0 0 USD | $249.65 272.9 USD | $249.65 272.9 USD | $48.78B 53.32B USD | 34.01 | $7.34 8.02 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
-0.91
|
$48.37B 52.87B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $48.37B 52.87B USD | 16.89 | $1.29 1.41 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
-0.61
|
$15.78B 17.25B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.78B 17.25B USD | 0 | -$5.03 -5.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.51 USD |
-3.32
|
$7.45B 8.14B USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.46 0.51 USD | $7.45B 8.14B USD | 46.29 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.98 USD |
+0.56
|
$7.41B 8.1B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.41B 8.1B USD | 13.90 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $131.6 143.86 USD |
+0.92
|
$5.96B 6.52B USD | $0 0 USD | $128.8 140.8 USD | $132.6 144.95 USD | $5.96B 6.52B USD | 64.82 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.2 131.39 USD |
+0.97
|
$3.51B 3.84B USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $3.51B 3.84B USD | 33.85 | $3.55 3.88 USD | |
| Hypera S.A. HM6A.SG | $3.84 4.2 USD |
+9.09
|
$2.75B 3.01B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.75B 3.01B USD | 19.19 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.27 USD |
-0.29
|
$2.61B 2.86B USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $2.61B 2.86B USD | 6.10 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.1 19.79 USD |
0
|
$1.64B 1.8B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.64B 1.8B USD | 0 | -$3.1 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.76 4.11 USD |
+0.81
|
$1.33B 1.45B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.33B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54 59.03 USD |
-0.92
|
$1.2B 1.31B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $1.2B 1.31B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.22 11.17 USD |
+0.79
|
$864.99M 945.55M USD | $0 0 USD | $10.22 11.17 USD | $10.22 11.17 USD | $864.99M 945.55M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
-0.81
|
$835.29M 913.08M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $835.29M 913.08M USD | 10.16 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $51 55.75 USD |
-0.97
|
$667.58M 729.75M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $667.58M 729.75M USD | 38.63 | $1.32 1.44 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.7 8.41 USD |
+0.84
|
$489.45M 535.04M USD | $0 0 USD | $7.7 8.41 USD | $7.7 8.41 USD | $489.45M 535.04M USD | 0 | -$4.93 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.35 2.57 USD |
-1.26
|
$386.72M 422.74M USD | $0 0 USD | $2.35 2.57 USD | $2.39 2.61 USD | $386.72M 422.74M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $14 15.3 USD |
+2.94
|
$329.27M 359.94M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $329.27M 359.94M USD | 16.09 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.3699 0.41 USD |
-13.49
|
$266.33M 291.14M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $266.33M 291.14M USD | 3.72 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.08 12.11 USD |
-0.72
|
$190.91M 208.69M USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $190.91M 208.69M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.31 3.62 USD |
+0.24
|
$166.41M 181.91M USD | $0 0 USD | $3.16 3.45 USD | $3.31 3.62 USD | $166.41M 181.91M USD | 110.33 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.11 4.49 USD |
+2.11
|
$159.13M 173.95M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $159.13M 173.95M USD | 0 | -$0.67 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
+0.24
|
$151.7M 165.83M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $151.7M 165.83M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.27 0.29 USD |
-9.83
|
$106.99M 116.95M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $106.99M 116.95M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$105.51M 115.34M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $105.51M 115.34M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.77 USD |
+1.14
|
$93.18M 101.86M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $93.18M 101.86M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.43 1.57 USD |
+4.22
|
$87.53M 95.68M USD | $0 0 USD | $1.33 1.45 USD | $1.45 1.59 USD | $87.53M 95.68M USD | 0 | -$1.22 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
0
|
$61.06M 66.75M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $61.06M 66.75M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.09 4.47 USD |
-1.57
|
$58.8M 64.27M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $58.8M 64.27M USD | 0 | -$0.83 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+3.76
|
$53.63M 58.62M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $53.63M 58.62M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
-1.72
|
$42.24M 46.18M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.24M 46.18M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
-0.51
|
$41.84M 45.74M USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.32 0.35 USD |
-10.28
|
$27.07M 29.59M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $27.07M 29.59M USD | 0 | -$0.04 -0.04 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+1.51
|
$9.79M 10.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.79M 10.7M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-18.54
|
$7.24M 7.92M USD | $53 57.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.24M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.003799 0.0041 USD | $0.005 0.0054 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-13.89
|
$7.02M 7.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.23M 4.63M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}