ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (78)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (78)
Stuttgart (78)
การดูแลสุขภาพ (78)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-3.85
|
$359.42M 392.9M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.42M 392.9M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
0
|
$119.73K 130.88K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
0
|
$50.96B 55.7B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $50.96B 55.7B USD | 18.16 | $1.31 1.43 USD | |
| Cencora, Inc. ABG.SG | $254.35 278.04 USD |
-1.32
|
$49.37B 53.97B USD | $0 0 USD | $254.35 278.04 USD | $254.35 278.04 USD | $49.37B 53.97B USD | 33.20 | $7.66 8.37 USD | |
| Insmed Incorporated IM8N.SG | $58 63.4 USD |
0
|
$10.65B 11.65B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $10.65B 11.65B USD | 0 | -$5.25 -5.7 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.55 USD |
-4.99
|
$8.36B 9.14B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.36B 9.14B USD | 50.62 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
-0.44
|
$7.21B 7.88B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.21B 7.88B USD | 11.35 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $125.8 137.52 USD |
-1.26
|
$5.6B 6.12B USD | $0 0 USD | $125.8 137.52 USD | $125.8 137.52 USD | $5.6B 6.12B USD | 61.97 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $110.85 121.17 USD |
-3.31
|
$3.23B 3.53B USD | $0 0 USD | $110.85 121.17 USD | $110.85 121.17 USD | $3.23B 3.53B USD | 29.79 | $3.72 4.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.19 USD |
-1.33
|
$2.61B 2.85B USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $2.61B 2.85B USD | 5.73 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.16 3.45 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $2.47B 2.7B USD | 15.80 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.5 18.04 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.53B 1.67B USD | 0 | -$3.23 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.76 4.11 USD |
-3.04
|
$1.27B 1.39B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.SG | $14.57 15.93 USD |
-0.07
|
$1.23B 1.35B USD | $0 0 USD | $14.57 15.93 USD | $14.57 15.93 USD | $1.23B 1.35B USD | 0 | -$1.48 -1.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51 55.75 USD |
-0.97
|
$1.12B 1.23B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.12B 1.23B USD | 0 | -$1.05 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+0.8
|
$840.48M 918.76M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $840.48M 918.76M USD | 10.50 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
0
|
$603.27M 659.45M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $603.27M 659.45M USD | 33.43 | $1.37 1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.94 6.5 USD |
-0.6
|
$374.98M 409.91M USD | $0 0 USD | $5.94 6.5 USD | $5.94 6.5 USD | $374.98M 409.91M USD | 0 | -$5.14 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.91 2.09 USD |
-2.55
|
$317.29M 346.84M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.09 USD | $317.29M 346.84M USD | 0 | -$0.31 -0.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+2.62
|
$292.25M 319.46M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $292.25M 319.46M USD | 3.91 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.5 12.57 USD |
-1.71
|
$275.17M 300.79M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $275.17M 300.79M USD | 12.77 | $0.9 0.98 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $4.03 4.41 USD |
+0.85
|
$201.68M 220.47M USD | $0 0 USD | $3.76 4.11 USD | $4.03 4.41 USD | $201.68M 220.47M USD | 134.46 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.53 10.42 USD |
-0.42
|
$162.84M 178.01M USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $162.84M 178.01M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.82 3.08 USD |
+2.93
|
$108.17M 118.25M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $108.17M 118.25M USD | 0 | -$0.7 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.28 0.31 USD |
-0.7
|
$105.21M 115M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $105.21M 115M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.68M 110.06M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.68M 110.06M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
-0.13
|
$100.62M 110M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $100.62M 110M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.28 0.31 USD |
+4.04
|
$96M 104.94M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $96M 104.94M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.26 5.75 USD |
-1.13
|
$74.47M 81.4M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $74.47M 81.4M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.79 USD |
+0.69
|
$58.52M 63.97M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $58.52M 63.97M USD | 0 | -$0.36 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+4.24
|
$54.99M 60.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.99M 60.11M USD | 0 | -$0.1 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.05 USD |
-0.31
|
$52.76M 57.67M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $52.76M 57.67M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
0
|
$43.23M 47.25M USD | $0 0 USD | $1.17 1.27 USD | $1.2 1.31 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.27 USD |
-2.8
|
$43.23M 47.25M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $43.23M 47.25M USD | 0 | -$0.22 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.19 0.21 USD |
+213.33
|
$25.24M 27.59M USD | $0 0 USD | $0.16 0.17 USD | $0.19 0.21 USD | $25.24M 27.59M USD | 0 | -$0.43 -0.4 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-13.84
|
$16.98M 18.57M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.98M 18.57M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-1.41
|
$7.43M 8.12M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.88 2.06 USD |
-2.03
|
$7.3M 7.98M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $7.3M 7.98M USD | 0 | -$3.28 -3.5 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
-5.56
|
$6.2M 6.77M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.49M 6M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}