Country: Germany Exchange: Stuttgart Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Stuttgart (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10.56
|
€264.58M 305.41M USD | €2.80K 3.23K USD | €0.16 0.19 USD | €0.18 0.21 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
-6.33
|
€154.85M 178.74M USD | €35.10K 40.51K USD | €0.27 0.31 USD | €0.29 0.33 USD | €154.85M 178.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+76.47
|
€12.09M 13.96M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.04 97.01 USD |
+1.08
|
€18.22B 21.03B USD | €0.00 0 USD | €81.60 94.19 USD | €84.04 97.01 USD | €18.22B 21.03B USD | 0 | -€5.00 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.80 277.96 USD |
+0.25
|
€10.72B 12.37B USD | €0.00 0 USD | €237.00 273.58 USD | €241.80 279.12 USD | €10.72B 12.37B USD | 115.21 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€280.60 323.91 USD |
+0.65
|
€8.27B 9.55B USD | €0.00 0 USD | €275.20 317.67 USD | €283.40 327.14 USD | €8.27B 9.55B USD | 43.36 | €6.47 7.47 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.35 29.26 USD |
+6.6
|
€2.40B 2.77B USD | €0.00 0 USD | €24.68 28.49 USD | €25.35 29.26 USD | €2.40B 2.77B USD | 0 | -€1.36 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.99 10.38 USD |
+0.78
|
€450.36M 519.87M USD | €9.88K 11.41K USD | €8.87 10.24 USD | €9.39 10.84 USD | €450.36M 519.87M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
+3.91
|
€222.24M 256.54M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €222.24M 256.54M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.72 3.13 USD |
-0.55
|
€95.77M 110.55M USD | €0.00 0 USD | €2.67 3.08 USD | €2.74 3.16 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.41 6.24 USD |
+0.19
|
€72.88M 84.13M USD | €0.00 0 USD | €5.39 6.22 USD | €5.58 6.44 USD | €72.88M 84.13M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.30 1.5 USD |
+3.02
|
€61.55M 71.05M USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.35 1.56 USD | €61.55M 71.05M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-1.49
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.72
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.18M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.44 0.51 USD |
-0.72
|
€6.69M 7.72M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.69M 7.72M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}