Country: Germany Exchange: Stuttgart Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Stuttgart (39)
Healthcare (39)
- {{item.name}}
- All sectors
- Healthcare (39)
Biotechnology (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+9.57
|
$366.34M 400.46M USD | $3.28K 3.58K USD | $0.23 0.25 USD | $0.25 0.28 USD | $366.34M 400.46M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $86 94.01 USD |
-0.58
|
$16.4B 17.92B USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $16.4B 17.92B USD | 0 | -$5.14 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $123.8 135.33 USD |
-2.67
|
$5.51B 6.02B USD | $0 0 USD | $123.8 135.33 USD | $125.6 137.3 USD | $5.51B 6.02B USD | 61.28 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.55 124.13 USD |
-0.09
|
$3.28B 3.59B USD | $0 0 USD | $112.1 122.54 USD | $113.55 124.13 USD | $3.28B 3.59B USD | 31.45 | $3.61 3.95 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.9 20.66 USD |
+1.07
|
$1.68B 1.84B USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $1.68B 1.84B USD | 0 | -$3.16 -3.4 USD | |
| Liquidia Corporation LT4.SG | $11.71 12.8 USD |
-2.9
|
$991.09M 1.08B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $991.09M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $8 8.74 USD |
+3.55
|
$512M 559.69M USD | $0 0 USD | $7.85 8.59 USD | $8 8.74 USD | $512M 559.69M USD | 0 | -$5.02 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.43 2.66 USD |
+3.4
|
$398.57M 435.69M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.66 USD | $398.57M 435.69M USD | 0 | -$0.3 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.47 3.79 USD |
-2.86
|
$176.11M 192.51M USD | $30 32.79 USD | $3.43 3.75 USD | $3.59 3.93 USD | $176.11M 192.51M USD | 115.59 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
+0.29
|
$134.77M 147.33M USD | $0 0 USD | $3.41 3.73 USD | $3.48 3.8 USD | $134.77M 147.33M USD | 0 | -$0.69 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
-9.69
|
$128.97M 140.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $128.97M 140.98M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.96
|
$115.4M 126.14M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $115.4M 126.14M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.76 USD |
-4.16
|
$89.26M 97.57M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $89.26M 97.57M USD | 0 | -$0.17 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.49 4.91 USD |
-7.33
|
$60.31M 65.92M USD | $0 0 USD | $4.49 4.91 USD | $4.69 5.12 USD | $60.31M 65.92M USD | 0 | -$0.85 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
+2.83
|
$55.09M 60.22M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $55.09M 60.22M USD | 0 | -$0.22 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
-1.49
|
$52.36M 57.23M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $52.36M 57.23M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
-0.67
|
$42.87M 46.86M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $42.87M 46.86M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-4.81
|
$20.3M 22.19M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.3M 22.19M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $9.73M 10.63M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0082 0.0089 USD |
+7.89
|
$7.25M 7.93M USD | $0 0 USD | $0.004599 0.0050 USD | $0.0082 0.0089 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
+3.33
|
$5.59M 6.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.43M 5.94M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.43M 5.94M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}