Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-9.65
|
$296.16M 323.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.16M 323.75M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $295 322.47 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
+0.92
|
$48.99B 53.55B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $48.99B 53.55B USD | 17.05 | $1.29 1.41 USD | |
| Cencora, Inc. ABG.SG | $251.05 274.43 USD |
-0.57
|
$48.92B 53.48B USD | $0 0 USD | $251.05 274.43 USD | $251.05 274.43 USD | $48.92B 53.48B USD | 33.92 | $7.4 8.09 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
-0.57
|
$16.45B 17.98B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.45B 17.98B USD | 0 | -$5.07 -5.5 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+6.44
|
$8.54B 9.33B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.54B 9.33B USD | 52.03 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.72 1.87 USD |
+0.29
|
$7.22B 7.89B USD | $0 0 USD | $1.72 1.87 USD | $1.72 1.87 USD | $7.22B 7.89B USD | 13.19 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $133.2 145.61 USD |
+0.3
|
$5.94B 6.49B USD | $0 0 USD | $133.2 145.61 USD | $133.2 145.61 USD | $5.94B 6.49B USD | 65.94 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.25 132.54 USD |
+0.54
|
$3.55B 3.88B USD | $0 0 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.55B 3.88B USD | 33.96 | $3.57 3.9 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.67B 2.92B USD | 17.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.06 2.25 USD |
+0.71
|
$2.66B 2.91B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.66B 2.91B USD | 6.04 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.67B 1.83B USD | 0 | -$3.12 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.69 4.03 USD |
+0.44
|
$1.31B 1.43B USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.22B 1.33B USD | 0 | -$1.01 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.98 12 USD |
-5.1
|
$929.31M 1.02B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $929.31M 1.02B USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5999 0.66 USD |
0
|
$831.34M 908.77M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $831.34M 908.77M USD | 10.00 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $51 55.75 USD |
+0.99
|
$667.25M 729.4M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $667.25M 729.4M USD | 38.34 | $1.33 1.45 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.87 8.61 USD |
-0.05
|
$497.15M 543.45M USD | $0 0 USD | $7.87 8.61 USD | $7.87 8.61 USD | $497.15M 543.45M USD | 0 | -$4.96 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.32 2.54 USD |
+0.87
|
$384.37M 420.17M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $384.37M 420.17M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
0
|
$315.75M 345.15M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $315.75M 345.15M USD | 15.51 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.51 USD |
+9.3
|
$294.97M 322.44M USD | $2.2K 2.4K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $294.97M 322.44M USD | 4.70 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.44 11.41 USD |
-0.19
|
$177.84M 194.4M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $177.84M 194.4M USD | 0 | -$0.38 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4199 0.46 USD |
+14.91
|
$162.6M 177.74M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $162.6M 177.74M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.1 3.39 USD |
-7.74
|
$155.01M 169.44M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $155.01M 169.44M USD | 103.33 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.49 3.81 USD |
-0.29
|
$132.98M 145.36M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $132.98M 145.36M USD | 0 | -$0.69 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.21M 110.64M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.21M 110.64M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.2999 0.33 USD |
-4.72
|
$100.23M 109.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $100.23M 109.56M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
-0.4
|
$96.61M 105.61M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.61M 105.61M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.17 1.28 USD |
-3.95
|
$70.34M 76.89M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $70.34M 76.89M USD | 0 | -$0.91 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.41 4.82 USD |
-0.23
|
$62.85M 68.71M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $62.85M 68.71M USD | 0 | -$0.84 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-3.85
|
$62.77M 68.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.77M 68.62M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54.34M 59.41M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.34M 59.41M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-1.39
|
$50.72M 55.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.72M 55.44M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
-0.34
|
$42.53M 46.49M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.53M 46.49M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
-17.18
|
$20.67M 22.6M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.67M 22.6M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-3.11
|
$8.12M 8.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.12M 8.87M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.29M 7.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
-3.62
|
$6.12M 6.69M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.12M 6.69M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.18M 5.66M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.005 0.0054 USD |
-39.02
|
$4.08M 4.46M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}