Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$9B 9.84B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9B 9.84B USD | 54.29 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.19 USD |
-0.57
|
$266.3M 291.1M USD | $48.4K 52.91K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $266.3M 291.1M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-23.08
|
$149.66K 163.6K USD | $275 300.61 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $149.66K 163.6K USD | 0 | -$1.15 -1.2 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$52.68B 57.59B USD | $0 0 USD | $23 25.14 USD | $24 26.24 USD | $52.68B 57.59B USD | 18.43 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $256.7 280.61 USD |
-2.65
|
$50.04B 54.7B USD | $0 0 USD | $256.7 280.61 USD | $260.15 284.38 USD | $50.04B 54.7B USD | 39.73 | $6.46 7.06 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
-3.76
|
$11.71B 12.8B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $11.71B 12.8B USD | 0 | -$5.11 -5.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-0.06
|
$7.84B 8.57B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.84B 8.57B USD | 13.71 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $118.6 129.65 USD |
-3.1
|
$5.38B 5.88B USD | $20 21.86 USD | $118.4 129.43 USD | $123.8 135.33 USD | $5.38B 5.88B USD | 58.71 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.5 166.7 USD |
-3.94
|
$4.52B 4.94B USD | $0 0 USD | $152.5 166.7 USD | $159.35 174.19 USD | $4.52B 4.94B USD | 55.45 | $2.75 3.01 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
-2.03
|
$2.62B 2.86B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.62B 2.86B USD | 5.46 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
-1.48
|
$2.07B 2.26B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.07B 2.26B USD | 7.82 | $0.34 0.37 USD | |
| CanSino Biologics Inc. CJH.SG | $3.8 4.15 USD |
-1.55
|
$1.38B 1.51B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $1.36B 1.49B USD | 0 | -$0.95 -1.03 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.3 14.54 USD |
-4.32
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.6 14.87 USD | $1.2B 1.31B USD | 0 | -$3.08 -3.3 USD | |
| Liquidia Corporation LT4.SG | $12.61 13.78 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.54 0.58 USD |
-2.73
|
$735.82M 804.35M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $735.82M 804.35M USD | 10.70 | $0.05 0.05 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-3.49
|
$580.4M 634.46M USD | $0 0 USD | $44.2 48.32 USD | $45.4 49.63 USD | $580.4M 634.46M USD | 32.26 | $1.37 1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.54 7.15 USD |
-2.13
|
$406.68M 444.56M USD | $0 0 USD | $6.46 7.06 USD | $6.57 7.18 USD | $406.68M 444.56M USD | 0 | -$6.04 -6.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-1.32
|
$334.05M 365.16M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $334.05M 365.16M USD | 4.09 | $0.11 0.12 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
-7.36
|
$298.51M 326.31M USD | $315 344.34 USD | $1.8 1.97 USD | $1.93 2.11 USD | $298.51M 326.31M USD | 0 | -$0.28 -0.3 USD | |
| National Research Corporation NR1A.SG | $10.4 11.37 USD |
-1.89
|
$246.29M 269.22M USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $246.29M 269.22M USD | 10.94 | $0.95 1.04 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.07 3.36 USD |
-5.1
|
$154.87M 169.29M USD | $0 0 USD | $3.01 3.28 USD | $3.24 3.54 USD | $154.87M 169.29M USD | 8.29 | $0.37 0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.38 0.42 USD |
+3.25
|
$148.44M 162.27M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $148.44M 162.27M USD | 0 | -$0.1 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.64 9.44 USD |
-4.21
|
$143.03M 156.35M USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $143.03M 156.35M USD | 0 | -$0.35 -0.3 USD | |
| Sensorion SA RFM.SG | $0.3599 0.4 USD |
-5.45
|
$116.34M 127.17M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $116.34M 127.17M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.47M 110.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.47M 110.92M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.61 2.85 USD |
-5.44
|
$96.75M 105.76M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $96.75M 105.76M USD | 0 | -$0.8 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5699 0.62 USD |
-1.04
|
$75.31M 82.32M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $75.31M 82.32M USD | 0 | -$0.18 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.78 0.85 USD |
-1.9
|
$62.29M 68.09M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $62.29M 68.09M USD | 0 | -$0.43 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.3599 0.39 USD |
-14.7
|
$59.72M 65.28M USD | $0 0 USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $59.72M 65.28M USD | 0 | -$0.87 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.79 4.14 USD |
-1.04
|
$54.53M 59.61M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $54.53M 59.61M USD | 0 | -$0.94 -1.02 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
-20.61
|
$54.03M 59.07M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $54.03M 59.07M USD | 0 | -$0.07 -0.07 USD | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-4.56
|
$47.93M 52.39M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $47.93M 52.39M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-3.52
|
$41.7M 45.59M USD | $0 0 USD | $1.12 1.22 USD | $1.19 1.3 USD | $41.7M 45.59M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-3.59
|
$20.65M 22.57M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $20.65M 22.57M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.0025 0.0027 USD |
-16.67
|
$11.54M 12.62M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $2.33 2.55 USD |
-3.72
|
$9.35M 10.22M USD | $0 0 USD | $2.27 2.48 USD | $2.4 2.62 USD | $9.35M 10.22M USD | 0 | -$3.33 -3.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-1.41
|
$7.52M 8.22M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
+0.63
|
$6.85M 7.49M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-15.38
|
$6.5M 7.1M USD | $0 0 USD | $0.0043 0.0047 USD | $0.006199 0.0067 USD | $6.5M 7.1M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
+0.57
|
$5.79M 6.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.79M 6.33M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.52M 1.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}