Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.68 USD |
-1.45
|
€10.49B 11.47B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.63 0.68 USD | €10.49B 11.47B USD | 62.60 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+0.96
|
€323.54M 353.68M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €323.54M 353.68M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €317.50 347.07 USD |
-1.09
|
€61.59B 67.33B USD | €0.00 0 USD | €317.50 347.07 USD | €318.35 348 USD | €61.59B 67.33B USD | 46.21 | €6.87 7.51 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €178.00 194.58 USD |
-1.11
|
€37.96B 41.5B USD | €0.00 0 USD | €176.00 192.39 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.33 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.27 2.48 USD |
-1.82
|
€9.36B 10.24B USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €9.36B 10.24B USD | 15.14 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €208.50 227.92 USD |
+0.97
|
€9.28B 10.15B USD | €0.00 0 USD | €205.00 224.09 USD | €208.50 227.92 USD | €9.28B 10.15B USD | 99.76 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €185.10 202.34 USD |
-1.36
|
€5.37B 5.87B USD | €0.00 0 USD | €185.10 202.34 USD | €188.40 205.95 USD | €5.37B 5.87B USD | 32.24 | €5.74 6.27 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
+1.75
|
€3.33B 3.64B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.33B 3.64B USD | 4.59 | €0.57 0.62 USD | ||
| Hypera S.A. HM6A.SG | €3.64 3.98 USD |
+1.11
|
€2.70B 2.95B USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €2.70B 2.95B USD | 17.33 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.20 33.01 USD |
+0.67
|
€2.68B 2.93B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €2.68B 2.93B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €27.84 30.43 USD |
+2.73
|
€2.36B 2.58B USD | €0.00 0 USD | €27.18 29.71 USD | €27.84 30.43 USD | €2.36B 2.58B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.37 4.78 USD |
-1.67
|
€1.54B 1.69B USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.54B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
-0.64
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €1.01B 1.1B USD | 54.92 | €1.42 1.55 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+0.73
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.40 15.74 USD |
-0.69
|
€339.34M 370.94M USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €339.34M 370.94M USD | 23.60 | €0.61 0.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.58 1.73 USD |
+3.61
|
€251.43M 274.84M USD | €0.00 0 USD | €1.54 1.68 USD | €1.58 1.73 USD | €251.43M 274.84M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.40 4.81 USD |
+3.82
|
€222.99M 243.76M USD | €0.00 0 USD | €4.24 4.64 USD | €4.42 4.83 USD | €222.99M 243.76M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
+15.92
|
€181.81M 198.74M USD | €0.00 0 USD | €0.40 0.43 USD | €0.44 0.48 USD | €181.81M 198.74M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.04 10.98 USD |
+3.72
|
€171.54M 187.51M USD | €0.00 0 USD | €9.47 10.35 USD | €10.04 10.98 USD | €171.54M 187.51M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.93 4.3 USD |
+0.13
|
€138.89M 151.82M USD | €0.00 0 USD | €3.92 4.28 USD | €3.99 4.36 USD | €138.89M 151.82M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.99 3.27 USD |
+15.67
|
€124.81M 136.43M USD | €0.00 0 USD | €2.79 3.05 USD | €2.99 3.27 USD | €124.81M 136.43M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.30 0.32 USD |
+1.71
|
€100.58M 109.95M USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.33 USD | €100.58M 109.95M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
0
|
€85.38M 93.33M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.38M 93.33M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.34 4.74 USD |
+1.17
|
€60.24M 65.85M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €60.24M 65.85M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.SG | €0.75 0.82 USD |
+18.04
|
€52.34M 57.21M USD | €0.00 0 USD | €0.67 0.73 USD | €0.77 0.84 USD | €52.34M 57.21M USD | 0 | -€1.23 -1.3 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.42 USD |
-0.51
|
€31.86M 34.82M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €31.86M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-25.36
|
€21.44M 23.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Biologics S.A. PQB.SG | €0.94 1.02 USD |
-0.16
|
€11.12M 12.16M USD | €0.00 0 USD | €0.93 1.01 USD | €0.96 1.05 USD | €11.12M 12.16M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-2.53
|
€6.48M 7.09M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.48M 7.09M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0065 USD |
0
|
€5.90M 6.45M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
+3.51
|
€2.49M 2.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.49M 2.73M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}