Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.73 4.55 USD |
+0.46
|
$305.39B 42.46B USD | $4.8M 666.74K USD | $32.31 4.49 USD | $32.82 4.56 USD | $305.39B 42.46B USD | 21.39 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.38 4.36 USD |
-1.6
|
$225.25B 31.32B USD | $18.14M 2.52M USD | $31.26 4.35 USD | $31.76 4.42 USD | $225.25B 31.32B USD | 19.37 | $1.62 0.23 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $308 42.83 USD |
+1.32
|
$163.53B 22.74B USD | $4.88M 678.26K USD | $303.52 42.2 USD | $313 43.52 USD | $163.53B 22.74B USD | 36.97 | $8.33 1.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-0.75
|
$174.5B 22.31B USD | $82.1K 10.5K USD | $2.65 0.34 USD | $2.67 0.34 USD | $174.5B 22.31B USD | 29.44 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.27 0.59 USD |
-0.47
|
$159.5B 22.18B USD | $72.29M 10.05M USD | $4.26 0.59 USD | $4.31 0.6 USD | $159.5B 22.18B USD | 53.37 | $0.08 0.01 USD | |
| ZTE Corporation 000063.SZ | $27.23 3.79 USD |
-0.11
|
$121.41B 16.88B USD | $21.16M 2.94M USD | $26.99 3.75 USD | $27.48 3.82 USD | $121.41B 16.88B USD | 13.82 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.67 5.79 USD |
-1.16
|
$96.48B 13.42B USD | $6.96M 967.38K USD | $41.36 5.75 USD | $42.11 5.86 USD | $96.48B 13.42B USD | 231.49 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-1.79
|
$82.25B 11.44B USD | $79.56M 11.06M USD | $4.38 0.61 USD | $4.47 0.62 USD | $82.25B 11.44B USD | 27.37 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.53 4.94 USD |
-0.2
|
$75.31B 10.47B USD | $2.94M 409.25K USD | $34.69 4.82 USD | $35.57 4.95 USD | $75.31B 10.47B USD | 24.50 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.11 2.1 USD |
-0.53
|
$75.3B 10.47B USD | $7.64M 1.06M USD | $15 2.09 USD | $15.22 2.12 USD | $75.3B 10.47B USD | 22.89 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.53 3.97 USD |
-1.62
|
$66.2B 9.2B USD | $4.57M 635.33K USD | $28.37 3.94 USD | $29 4.03 USD | $66.2B 9.2B USD | 19.54 | $1.46 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90 12.51 USD |
+1.32
|
$63.89B 8.88B USD | $15.76M 2.19M USD | $87.97 12.23 USD | $91.88 12.78 USD | $63.89B 8.88B USD | 73.77 | $1.22 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.27 3.1 USD |
-3.09
|
$63.69B 8.86B USD | $36.56M 5.08M USD | $21.86 3.04 USD | $22.69 3.15 USD | $63.69B 8.86B USD | 30.50 | $0.73 0.1 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.2 16.16 USD |
-0.68
|
$62.47B 8.69B USD | $1.3M 180.88K USD | $115.44 16.05 USD | $116.66 16.22 USD | $62.47B 8.69B USD | 45.21 | $2.57 0.36 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.88 4.43 USD |
-0.84
|
$61B 8.48B USD | $11.96M 1.66M USD | $31.3 4.35 USD | $32.28 4.49 USD | $61B 8.48B USD | 33.55 | $0.95 0.13 USD | |
| Goertek Inc. 002241.SZ | $16.33 2.27 USD |
-1.33
|
$55.8B 7.76B USD | $15.34M 2.13M USD | $16.2 2.25 USD | $16.53 2.3 USD | $55.8B 7.76B USD | 40.82 | $0.4 0.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $37.37 5.2 USD |
-2.63
|
$55.01B 7.65B USD | $24.93M 3.47M USD | $37.03 5.15 USD | $38.3 5.33 USD | $55.01B 7.65B USD | 29.65 | $1.26 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.67 3.99 USD |
-0.69
|
$54.95B 7.64B USD | $3.88M 539.72K USD | $28.58 3.97 USD | $28.94 4.02 USD | $54.95B 7.64B USD | 32.57 | $0.88 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $129.38 17.99 USD |
-1.09
|
$51.19B 7.12B USD | $8.15M 1.13M USD | $126.39 17.57 USD | $130.92 18.2 USD | $51.19B 7.12B USD | 55.76 | $2.32 0.32 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.82 2.06 USD |
+0.14
|
$49.05B 6.82B USD | $39.13M 5.44M USD | $14.61 2.03 USD | $15.27 2.12 USD | $49.05B 6.82B USD | 12.66 | $1.17 0.16 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.65 7.74 USD |
+1.29
|
$47.28B 6.57B USD | $14.7M 2.04M USD | $54.51 7.58 USD | $56.68 7.88 USD | $47.28B 6.57B USD | 20.92 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.33 5.19 USD |
-0.08
|
$47.18B 6.56B USD | $1.51M 210.02K USD | $37.2 5.17 USD | $37.79 5.25 USD | $47.18B 6.56B USD | 21.83 | $1.71 0.24 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.83 12.21 USD |
+1.58
|
$46.88B 6.52B USD | $5.35M 744.56K USD | $85.47 11.88 USD | $89.12 12.39 USD | $46.88B 6.52B USD | 39.03 | $2.25 0.31 USD | |
| Shennan Circuit Company Limited 002916.SZ | $90.18 12.54 USD |
-2.11
|
$46.25B 6.43B USD | $1.3M 181.19K USD | $89.64 12.46 USD | $92.18 12.82 USD | $46.25B 6.43B USD | 29.37 | $3.07 0.43 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.91 1.52 USD |
-0.64
|
$44.11B 6.13B USD | $45.22M 6.29M USD | $10.78 1.5 USD | $11.15 1.55 USD | $44.11B 6.13B USD | 155.85 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.61 4.53 USD |
+0.65
|
$42.7B 5.94B USD | $7.31M 1.02M USD | $32.1 4.46 USD | $32.99 4.59 USD | $42.7B 5.94B USD | 8.98 | $3.63 0.5 USD | |
| Ninestar Corporation 002180.SZ | $28.08 3.9 USD |
+0.65
|
$39.78B 5.53B USD | $2.99M 416.18K USD | $27.55 3.83 USD | $28.34 3.94 USD | $39.78B 5.53B USD | 0 | -$4.35 -0.6 USD | |
| Anker Innovations Limited 300866.SZ | $71.46 9.94 USD |
-1.07
|
$37.77B 5.25B USD | $617.02K 85.79K USD | $71.35 9.92 USD | $72.9 10.14 USD | $37.77B 5.25B USD | 23.35 | $3.06 0.43 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.77 18.6 USD |
-0.64
|
$37.35B 5.19B USD | $1.25M 173.69K USD | $132.94 18.48 USD | $137.16 19.07 USD | $37.35B 5.19B USD | 39.11 | $3.42 0.48 USD | |
| SG Micro Corp 300661.SZ | $74.44 10.35 USD |
-0.15
|
$35.01B 4.87B USD | $1.44M 200.22K USD | $74.24 10.32 USD | $76.09 10.58 USD | $35.01B 4.87B USD | 116.31 | $0.64 0.09 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.51 3.13 USD |
+3.83
|
$34.15B 4.75B USD | $131.07M 18.22M USD | $21.41 2.98 USD | $23.78 3.31 USD | $34.15B 4.75B USD | 132.41 | $0.17 0.02 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.74 0.66 USD |
-0.21
|
$33.22B 4.62B USD | $18.83M 2.62M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.22B 4.62B USD | 17.55 | $0.27 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.94 9.86 USD |
+5.55
|
$32.54B 4.52B USD | $13.25M 1.84M USD | $66.4 9.23 USD | $72.2 10.04 USD | $32.54B 4.52B USD | 272.84 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.22 1.28 USD |
+0.11
|
$29.74B 4.14B USD | $8.58M 1.19M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.74B 4.14B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.99 8.62 USD |
+1.04
|
$29.5B 4.1B USD | $10.64M 1.48M USD | $59.98 8.34 USD | $63.11 8.78 USD | $29.5B 4.1B USD | 45.24 | $1.37 0.19 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $58.28 8.1 USD |
+2.1
|
$28.07B 3.9B USD | $4.97M 690.55K USD | $56.52 7.86 USD | $59.14 8.22 USD | $28.07B 3.9B USD | 54.98 | $1.06 0.15 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.54 0.91 USD |
+0.77
|
$27.93B 3.88B USD | $7.15M 993.79K USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.93B 3.88B USD | 0 | $0 0 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.03 4.73 USD |
-1.73
|
$27.03B 3.76B USD | $9.67M 1.35M USD | $33.79 4.7 USD | $34.48 4.79 USD | $27.03B 3.76B USD | 44.77 | $0.76 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.78 2.19 USD |
-0.57
|
$26.98B 3.75B USD | $5.91M 821.57K USD | $15.56 2.16 USD | $15.84 2.2 USD | $26.98B 3.75B USD | 15.17 | $1.04 0.14 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+1.1
|
$26.57B 3.69B USD | $21.77M 3.03M USD | $8.17 1.14 USD | $8.41 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.6 1.47 USD |
-0.47
|
$26.31B 3.66B USD | $7.19M 999.61K USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.31B 3.66B USD | 35.33 | $0.3 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.01 1.11 USD |
-0.5
|
$26.1B 3.63B USD | $27.95M 3.89M USD | $7.93 1.1 USD | $8.08 1.12 USD | $26.1B 3.63B USD | 57.21 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.92 12.92 USD |
+0.23
|
$25.09B 3.49B USD | $647.4K 90.02K USD | $91.6 12.74 USD | $93.96 13.06 USD | $25.09B 3.49B USD | 18.96 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.24 6.29 USD |
+1.19
|
$25.07B 3.49B USD | $3.1M 430.39K USD | $44.02 6.12 USD | $45.37 6.31 USD | $25.07B 3.49B USD | 11.59 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.67 3.85 USD |
-1.81
|
$23.87B 3.32B USD | $8.48M 1.18M USD | $27.37 3.81 USD | $28.07 3.9 USD | $23.87B 3.32B USD | 31.44 | $0.88 0.12 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.19 5.59 USD |
-0.02
|
$23.74B 3.3B USD | $849.1K 118.06K USD | $39.8 5.53 USD | $40.38 5.61 USD | $23.74B 3.3B USD | 251.18 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.21 4.62 USD |
+0.94
|
$23.29B 3.24B USD | $809.47K 112.55K USD | $32.63 4.54 USD | $33.41 4.65 USD | $23.29B 3.24B USD | 18.24 | $1.82 0.25 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.5 7.58 USD |
-0.13
|
$22.88B 3.18B USD | $1.11M 154.88K USD | $53.61 7.45 USD | $54.78 7.62 USD | $22.88B 3.18B USD | 181.66 | $0.3 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.4 6.87 USD |
-1.5
|
$22.72B 3.16B USD | $6.32M 878.2K USD | $48.84 6.79 USD | $50.01 6.95 USD | $22.72B 3.16B USD | 58.11 | $0.85 0.12 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5 0.7 USD |
-0.4
|
$22.63B 3.15B USD | $6.49M 902.59K USD | $4.96 0.69 USD | $5.04 0.7 USD | $22.63B 3.15B USD | 13.88 | $0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
-0.22
|
$22.48B 3.13B USD | $2.39M 331.85K USD | $13.68 1.9 USD | $13.86 1.93 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.6
|
$22.05B 3.07B USD | $2.96M 411.05K USD | $17.98 2.5 USD | $18.25 2.54 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.94 0.96 USD |
+0.73
|
$21.62B 3.01B USD | $1.03M 143.09K USD | $6.8 0.95 USD | $6.95 0.97 USD | $21.62B 3.01B USD | 25.70 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.47 6.46 USD |
+3.31
|
$21.23B 2.95B USD | $2.27M 316.31K USD | $44.52 6.19 USD | $46.52 6.47 USD | $21.23B 2.95B USD | 28.16 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.83 2.06 USD |
-0.47
|
$20.62B 2.87B USD | $7.68M 1.07M USD | $14.64 2.04 USD | $14.92 2.07 USD | $20.62B 2.87B USD | 30.26 | $0.49 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.21 1.84 USD |
+1.54
|
$20.62B 2.87B USD | $16.34M 2.27M USD | $12.88 1.79 USD | $13.35 1.86 USD | $20.62B 2.87B USD | 30.72 | $0.43 0.06 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.26 1.15 USD |
-0.12
|
$20.16B 2.8B USD | $12.25M 1.7M USD | $8.15 1.13 USD | $8.3 1.15 USD | $20.16B 2.8B USD | 30.59 | $0.27 0.04 USD | |
| Glodon Company Limited 002410.SZ | $12.07 1.68 USD |
-0.49
|
$20.09B 2.79B USD | $7.25M 1.01M USD | $12.01 1.67 USD | $12.25 1.7 USD | $20.09B 2.79B USD | 0 | $0 0 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.76 5.11 USD |
+2.68
|
$19.96B 2.78B USD | $6.51M 905.25K USD | $35.68 4.96 USD | $37.26 5.18 USD | $19.96B 2.78B USD | 21.37 | $1.72 0.24 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29.64 4.12 USD |
+0.03
|
$19.85B 2.76B USD | $4.86M 676.25K USD | $29.09 4.04 USD | $29.77 4.14 USD | $19.85B 2.76B USD | 16.74 | $1.77 0.25 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.71 1.63 USD |
+0.77
|
$19.79B 2.75B USD | $34.26M 4.76M USD | $11.32 1.57 USD | $11.9 1.65 USD | $19.79B 2.75B USD | 83.64 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.47 3.4 USD |
+0.53
|
$19.73B 2.74B USD | $3.21M 446.41K USD | $23.91 3.32 USD | $24.52 3.41 USD | $19.73B 2.74B USD | 26.31 | $0.93 0.13 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.61 1.06 USD |
0
|
$18.7B 2.6B USD | $3.9M 542.45K USD | $7.52 1.05 USD | $7.7 1.07 USD | $18.7B 2.6B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.6 4.12 USD |
+0.54
|
$18.55B 2.58B USD | $10.74M 1.49M USD | $28.63 3.98 USD | $30.51 4.24 USD | $18.55B 2.58B USD | 164.44 | $0.18 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.19 2.25 USD |
-0.31
|
$18.42B 2.56B USD | $4.76M 661.97K USD | $15.96 2.22 USD | $16.37 2.28 USD | $18.42B 2.56B USD | 46.25 | $0.35 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.61 0.92 USD |
+1.85
|
$18.04B 2.51B USD | $10.38M 1.44M USD | $6.47 0.9 USD | $6.73 0.94 USD | $18.04B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.94 5.97 USD |
-0.3
|
$17.56B 2.44B USD | $1.33M 185.09K USD | $42.47 5.91 USD | $43.11 5.99 USD | $17.56B 2.44B USD | 536.75 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.07 2.51 USD |
-0.22
|
$17.48B 2.43B USD | $5.57M 774.51K USD | $17.75 2.47 USD | $18.24 2.54 USD | $17.48B 2.43B USD | 32.85 | $0.55 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.81 3.03 USD |
-0.32
|
$17.37B 2.42B USD | $5.93M 825.08K USD | $21.49 2.99 USD | $21.95 3.05 USD | $17.37B 2.42B USD | 114.78 | $0.19 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.38 8.67 USD |
+2.48
|
$17.35B 2.41B USD | $2.93M 406.74K USD | $60.13 8.36 USD | $63.56 8.84 USD | $17.35B 2.41B USD | 141.77 | $0.44 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.84 5.68 USD |
+1.24
|
$17.25B 2.4B USD | $1.6M 222.98K USD | $39.88 5.55 USD | $41.08 5.71 USD | $17.25B 2.4B USD | 36.79 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.55 1.19 USD |
-1.38
|
$16.77B 2.33B USD | $12.8M 1.78M USD | $8.47 1.18 USD | $8.62 1.2 USD | $16.77B 2.33B USD | 16.76 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5 0.7 USD |
0
|
$16.03B 2.23B USD | $6.55M 911.19K USD | $4.94 0.69 USD | $5.04 0.7 USD | $16.03B 2.23B USD | 41.66 | $0.12 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.79 2.89 USD |
-0.57
|
$15.96B 2.22B USD | $7.99M 1.11M USD | $20.55 2.86 USD | $21.03 2.92 USD | $15.96B 2.22B USD | 37.79 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.44 2.15 USD |
-0.32
|
$15.94B 2.22B USD | $1.71M 237.79K USD | $15.29 2.13 USD | $15.54 2.16 USD | $15.94B 2.22B USD | 16.42 | $0.94 0.13 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.69 0.93 USD |
+0.9
|
$15.91B 2.21B USD | $9.8M 1.36M USD | $6.52 0.91 USD | $6.72 0.93 USD | $15.91B 2.21B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.76 0.38 USD |
-0.36
|
$15.8B 2.2B USD | $16.68M 2.32M USD | $2.74 0.38 USD | $2.78 0.39 USD | $15.8B 2.2B USD | 55.20 | $0.05 0.006 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.73 1.21 USD |
-0.11
|
$15.69B 2.18B USD | $3.66M 508.33K USD | $8.62 1.2 USD | $8.76 1.22 USD | $15.69B 2.18B USD | 41.57 | $0.21 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.59 3.98 USD |
+0.07
|
$15.58B 2.17B USD | $1.1M 153.46K USD | $28.09 3.91 USD | $28.63 3.98 USD | $15.58B 2.17B USD | 32.48 | $0.88 0.12 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.53 1.88 USD |
-2.03
|
$15.42B 2.14B USD | $21.07M 2.93M USD | $13.4 1.86 USD | $14.11 1.96 USD | $15.42B 2.14B USD | 19.89 | $0.68 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.04 1.67 USD |
0
|
$15.09B 2.1B USD | $8.54M 1.19M USD | $11.81 1.64 USD | $12.1 1.68 USD | $15.09B 2.1B USD | 1204.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.97 3.75 USD |
+0.82
|
$14.66B 2.04B USD | $2.6M 361.55K USD | $26.52 3.69 USD | $27.15 3.78 USD | $14.66B 2.04B USD | 149.83 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.26 2.96 USD |
+2.36
|
$14.51B 2.02B USD | $4.78M 664.28K USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.51B 2.02B USD | 531.50 | $0.04 0.005 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.21 1.7 USD |
+0.99
|
$14.13B 1.96B USD | $4.6M 639.85K USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.13B 1.96B USD | 76.31 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.92 1.24 USD |
-0.22
|
$14.1B 1.96B USD | $2.57M 357.12K USD | $8.81 1.22 USD | $8.96 1.25 USD | $14.1B 1.96B USD | 42.47 | $0.21 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.87 7.91 USD |
-0.19
|
$13.86B 1.93B USD | $1.76M 244.12K USD | $55.99 7.79 USD | $57.57 8 USD | $13.86B 1.93B USD | 33.85 | $1.68 0.23 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.98 2.64 USD |
-0.89
|
$13.73B 1.91B USD | $3M 417.13K USD | $18.71 2.6 USD | $19.19 2.67 USD | $13.73B 1.91B USD | 0 | -$3.01 -0.4 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.36 2.97 USD |
-1.2
|
$13.31B 1.85B USD | $3.03M 421.16K USD | $21.21 2.95 USD | $21.63 3.01 USD | $13.31B 1.85B USD | 36.20 | $0.59 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.25 0.31 USD |
0
|
$13.16B 1.83B USD | $15.67M 2.18M USD | $2.22 0.31 USD | $2.27 0.32 USD | $13.16B 1.83B USD | 75.00 | $0.03 0.004 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.6 2.45 USD |
+7.84
|
$12.96B 1.8B USD | $29.73M 4.13M USD | $16.26 2.26 USD | $19.04 2.65 USD | $12.96B 1.8B USD | 48.88 | $0.36 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.67 2.46 USD |
+2.85
|
$12.94B 1.8B USD | $15.9M 2.21M USD | $16.92 2.35 USD | $17.91 2.49 USD | $12.94B 1.8B USD | 176.69 | $0.1 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.59 1.47 USD |
-0.28
|
$12.75B 1.77B USD | $8.65M 1.2M USD | $10.44 1.45 USD | $10.68 1.48 USD | $12.75B 1.77B USD | 26.47 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
0
|
$12.56B 1.75B USD | $3.32M 462K USD | $9.97 1.39 USD | $10.11 1.41 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.84 6.51 USD |
+1.3
|
$12.43B 1.73B USD | $4.41M 612.78K USD | $45.81 6.37 USD | $47.5 6.6 USD | $12.43B 1.73B USD | 48.28 | $0.97 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.22 2.26 USD |
-1.4
|
$12.42B 1.73B USD | $5.2M 723.38K USD | $16 2.22 USD | $16.36 2.27 USD | $12.42B 1.73B USD | 20.27 | $0.8 0.11 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.62 2.73 USD |
+4.08
|
$12.39B 1.72B USD | $12.62M 1.75M USD | $18.67 2.6 USD | $20.06 2.79 USD | $12.39B 1.72B USD | 103.26 | $0.19 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $8.35 1.16 USD |
+0.24
|
$12.39B 1.72B USD | $3.71M 515.6K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.39B 1.72B USD | 26.09 | $0.32 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.56 0.63 USD |
-0.87
|
$12.15B 1.69B USD | $18.14M 2.52M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.15B 1.69B USD | 30.39 | $0.15 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.8 0.67 USD |
+0.21
|
$12.14B 1.69B USD | $10.91M 1.52M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.14B 1.69B USD | 48.00 | $0.1 0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.78 1.64 USD |
-1.18
|
$12.05B 1.68B USD | $8.69M 1.21M USD | $11.66 1.62 USD | $11.9 1.65 USD | $12.05B 1.68B USD | 62.00 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||