Country: China Exchange: Shenzhen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (492)
- {{country.name}}
- All countries
- China (492)
Shenzhen (492)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (492)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.09 4.6 USD |
-0.36
|
$308.75B 42.93B USD | $23.14M 3.22M USD | $32.99 4.59 USD | $33.42 4.65 USD | $308.75B 42.93B USD | 21.62 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.76 4.42 USD |
+3.59
|
$227.97B 31.7B USD | $101.76M 14.15M USD | $30.96 4.3 USD | $32.05 4.46 USD | $227.97B 31.7B USD | 19.60 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.3 0.6 USD |
-0.69
|
$160.63B 22.34B USD | $280.86M 39.05M USD | $4.27 0.59 USD | $4.36 0.61 USD | $160.63B 22.34B USD | 53.75 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.68 0.34 USD |
0
|
$174.67B 22.33B USD | $739.5K 94.55K USD | $2.64 0.34 USD | $2.69 0.34 USD | $174.67B 22.33B USD | 29.77 | $0.09 0.01 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.82 40.58 USD |
+0.61
|
$154.94B 21.54B USD | $4.05M 563.79K USD | $288.99 40.18 USD | $295 41.02 USD | $154.94B 21.54B USD | 34.94 | $8.35 1.16 USD | |
| ZTE Corporation 000063.SZ | $28.53 3.97 USD |
+1.24
|
$127.59B 17.74B USD | $104.02M 14.46M USD | $28.38 3.95 USD | $28.88 4.02 USD | $127.59B 17.74B USD | 14.48 | $1.97 0.27 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.84 5.96 USD |
-0.37
|
$99.19B 13.79B USD | $27.34M 3.8M USD | $42.68 5.93 USD | $43.46 6.04 USD | $99.19B 13.79B USD | 237.99 | $0.18 0.03 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.55 0.63 USD |
-0.44
|
$85.44B 11.88B USD | $192.67M 26.79M USD | $4.53 0.63 USD | $4.6 0.64 USD | $85.44B 11.88B USD | 28.43 | $0.16 0.02 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.17 5.03 USD |
+1.34
|
$76.67B 10.66B USD | $12.22M 1.7M USD | $35.71 4.97 USD | $36.41 5.06 USD | $76.67B 10.66B USD | 24.94 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.68 2.04 USD |
+1.66
|
$73.15B 10.17B USD | $27.45M 3.82M USD | $14.33 1.99 USD | $14.8 2.06 USD | $73.15B 10.17B USD | 22.24 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.14 3.91 USD |
+1.96
|
$65.3B 9.08B USD | $19.28M 2.68M USD | $27.58 3.83 USD | $28.45 3.96 USD | $65.3B 9.08B USD | 19.27 | $1.46 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.19 3.09 USD |
+9.26
|
$63.47B 8.82B USD | $191.09M 26.57M USD | $20.64 2.87 USD | $22.34 3.11 USD | $63.47B 8.82B USD | 30.39 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.88 4.57 USD |
+3.2
|
$62.92B 8.75B USD | $54.37M 7.56M USD | $32.35 4.5 USD | $33.48 4.66 USD | $62.92B 8.75B USD | 34.25 | $0.96 0.13 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117 16.27 USD |
+0.82
|
$62.9B 8.75B USD | $6.56M 912.73K USD | $116.22 16.16 USD | $119.98 16.68 USD | $62.9B 8.75B USD | 45.70 | $2.56 0.36 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.95 5.55 USD |
+1.45
|
$58.81B 8.18B USD | $83.98M 11.68M USD | $39.76 5.53 USD | $40.9 5.69 USD | $58.81B 8.18B USD | 31.70 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $82.73 11.5 USD |
+2.43
|
$58.73B 8.17B USD | $34.55M 4.8M USD | $82.39 11.46 USD | $85.33 11.86 USD | $58.73B 8.17B USD | 67.81 | $1.22 0.17 USD | |
| Goertek Inc. 002241.SZ | $17.07 2.37 USD |
+1.31
|
$58.33B 8.11B USD | $57.73M 8.03M USD | $16.81 2.34 USD | $17.14 2.38 USD | $58.33B 8.11B USD | 42.67 | $0.4 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $135.98 18.91 USD |
+0.44
|
$53.7B 7.47B USD | $18.2M 2.53M USD | $135.11 18.79 USD | $140.31 19.51 USD | $53.7B 7.47B USD | 58.61 | $2.32 0.32 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.57 3.83 USD |
-0.47
|
$52.84B 7.35B USD | $4.95M 688.67K USD | $27.51 3.83 USD | $27.98 3.89 USD | $52.84B 7.35B USD | 31.32 | $0.88 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.17 7.95 USD |
+0.9
|
$48.57B 6.75B USD | $25.9M 3.6M USD | $55.81 7.76 USD | $59.14 8.22 USD | $48.57B 6.75B USD | 21.49 | $2.66 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.4 5.34 USD |
-0.39
|
$48.53B 6.75B USD | $6.99M 971.36K USD | $37.6 5.23 USD | $38.79 5.39 USD | $48.53B 6.75B USD | 22.45 | $1.71 0.24 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $87.87 12.22 USD |
+0.78
|
$46.91B 6.52B USD | $5.03M 698.73K USD | $86.67 12.05 USD | $88.94 12.37 USD | $46.91B 6.52B USD | 39.05 | $2.25 0.31 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.11 1.96 USD |
-0.77
|
$46.7B 6.49B USD | $37.43M 5.2M USD | $14.05 1.95 USD | $14.42 2.01 USD | $46.7B 6.49B USD | 12.05 | $1.17 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.68 12.33 USD |
+1.72
|
$45.48B 6.32B USD | $4.23M 588.32K USD | $87.35 12.15 USD | $89.63 12.46 USD | $45.48B 6.32B USD | 28.88 | $3.07 0.43 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
+3.45
|
$44.04B 6.12B USD | $30.01M 4.17M USD | $32.42 4.51 USD | $34.54 4.8 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.49 1.46 USD |
-0.57
|
$42.41B 5.9B USD | $67.39M 9.37M USD | $10.43 1.45 USD | $10.74 1.49 USD | $42.41B 5.9B USD | 149.85 | $0.07 0.009 USD | |
| Anker Innovations Limited 300866.SZ | $97.82 13.6 USD |
-1.15
|
$39.77B 5.53B USD | $2.56M 355.52K USD | $97.16 13.51 USD | $99.6 13.85 USD | $39.77B 5.53B USD | 24.63 | $3.97 0.55 USD | |
| Ninestar Corporation 002180.SZ | $27.09 3.77 USD |
+1.38
|
$38.37B 5.34B USD | $7.4M 1.03M USD | $26.51 3.69 USD | $27.52 3.83 USD | $38.37B 5.34B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $77.46 10.77 USD |
+0.05
|
$36.43B 5.07B USD | $2.4M 334.24K USD | $75.7 10.53 USD | $78.58 10.93 USD | $36.43B 5.07B USD | 121.03 | $0.64 0.09 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $124.39 17.3 USD |
-0.29
|
$34.72B 4.83B USD | $1.92M 266.7K USD | $123.33 17.15 USD | $126.17 17.54 USD | $34.72B 4.83B USD | 36.37 | $3.42 0.48 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.82 0.67 USD |
-1.23
|
$33.78B 4.7B USD | $69.63M 9.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $33.78B 4.7B USD | 17.85 | $0.27 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.76 2.89 USD |
-0.72
|
$31.49B 4.38B USD | $130.92M 18.2M USD | $20.58 2.86 USD | $21.38 2.97 USD | $31.49B 4.38B USD | 122.11 | $0.17 0.02 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.05 9.46 USD |
+0.65
|
$31.21B 4.34B USD | $7.88M 1.1M USD | $67.81 9.43 USD | $69.44 9.66 USD | $31.21B 4.34B USD | 261.73 | $0.26 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.25 1.29 USD |
+0.54
|
$29.84B 4.15B USD | $26.35M 3.66M USD | $9.22 1.28 USD | $9.4 1.31 USD | $29.84B 4.15B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
+0.02
|
$28.94B 4.02B USD | $4.33M 601.76K USD | $60 8.34 USD | $60.98 8.48 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.7 0.93 USD |
-0.3
|
$28.61B 3.98B USD | $16.06M 2.23M USD | $6.68 0.93 USD | $6.82 0.95 USD | $28.61B 3.98B USD | 0 | $0 0 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $58.88 8.19 USD |
+0.08
|
$28.02B 3.9B USD | $6.15M 855.78K USD | $58.19 8.09 USD | $60.23 8.37 USD | $28.02B 3.9B USD | 42.97 | $1.37 0.19 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.25 4.9 USD |
+4.2
|
$28B 3.89B USD | $52.97M 7.36M USD | $34.41 4.78 USD | $36.18 5.03 USD | $28B 3.89B USD | 46.38 | $0.76 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.01 2.23 USD |
+2.89
|
$27.38B 3.81B USD | $38.23M 5.32M USD | $15.62 2.17 USD | $16.25 2.26 USD | $27.38B 3.81B USD | 15.39 | $1.04 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.79 13.74 USD |
+3.68
|
$26.67B 3.71B USD | $3.29M 456.91K USD | $93.58 13.01 USD | $99.78 13.87 USD | $26.67B 3.71B USD | 20.16 | $4.9 0.68 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.18 1.14 USD |
-0.85
|
$26.65B 3.71B USD | $80.75M 11.23M USD | $8.15 1.13 USD | $8.35 1.16 USD | $26.65B 3.71B USD | 58.42 | $0.14 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.3 4.21 USD |
+5.35
|
$26.14B 3.63B USD | $48.56M 6.75M USD | $30 4.17 USD | $31.25 4.35 USD | $26.14B 3.63B USD | 34.43 | $0.88 0.12 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.13 1.13 USD |
+0.49
|
$26.05B 3.62B USD | $22.48M 3.13M USD | $8.1 1.13 USD | $8.22 1.14 USD | $26.05B 3.62B USD | 67.75 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-0.67
|
$25.91B 3.6B USD | $33.26M 4.62M USD | $10.42 1.45 USD | $10.63 1.48 USD | $25.91B 3.6B USD | 34.79 | $0.3 0.04 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $42.02 5.84 USD |
-1.25
|
$24.82B 3.45B USD | $3.61M 502.12K USD | $41.87 5.82 USD | $42.53 5.91 USD | $24.82B 3.45B USD | 247.17 | $0.17 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.73 6.22 USD |
+0.34
|
$24.79B 3.45B USD | $12.28M 1.71M USD | $44.38 6.17 USD | $45.18 6.28 USD | $24.79B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.22 0.73 USD |
-0.57
|
$23.63B 3.29B USD | $20.31M 2.82M USD | $5.2 0.72 USD | $5.32 0.74 USD | $23.63B 3.29B USD | 14.49 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.16 4.61 USD |
+0.73
|
$23.25B 3.23B USD | $3.01M 418.88K USD | $32.94 4.58 USD | $33.65 4.68 USD | $23.25B 3.23B USD | 18.21 | $1.82 0.25 USD | |
| Venustech Group Inc. 002439.SZ | $18.6 2.59 USD |
+1.2
|
$22.82B 3.17B USD | $13.94M 1.94M USD | $18.24 2.54 USD | $18.89 2.63 USD | $22.82B 3.17B USD | 24.15 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.15
|
$22.38B 3.11B USD | $11.64M 1.62M USD | $13.71 1.91 USD | $14.08 1.96 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.14 0.99 USD |
0
|
$22.24B 3.09B USD | $3.88M 539.81K USD | $7.06 0.98 USD | $7.19 1 USD | $22.24B 3.09B USD | 26.44 | $0.27 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.82 7.34 USD |
+0.49
|
$22.18B 3.08B USD | $3.71M 515.43K USD | $52.4 7.29 USD | $53.97 7.5 USD | $22.18B 3.08B USD | 176.06 | $0.3 0.04 USD | |
| Glodon Company Limited 002410.SZ | $12.88 1.79 USD |
+9.99
|
$21.44B 2.98B USD | $58.99M 8.2M USD | $11.63 1.62 USD | $12.88 1.79 USD | $21.44B 2.98B USD | 0 | $0 0 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.76 1.22 USD |
+0.69
|
$21.38B 2.97B USD | $48.11M 6.69M USD | $8.72 1.21 USD | $8.89 1.24 USD | $21.38B 2.97B USD | 32.44 | $0.27 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.39 6.45 USD |
+1.91
|
$21.34B 2.97B USD | $12.59M 1.75M USD | $45.43 6.32 USD | $47.5 6.6 USD | $21.34B 2.97B USD | 54.57 | $0.85 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.7 3.57 USD |
+0.71
|
$20.72B 2.88B USD | $7.5M 1.04M USD | $25.53 3.55 USD | $25.93 3.61 USD | $20.72B 2.88B USD | 27.63 | $0.93 0.13 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.23 1.84 USD |
+0.23
|
$20.65B 2.87B USD | $28.48M 3.96M USD | $13.2 1.84 USD | $13.68 1.9 USD | $20.65B 2.87B USD | 30.76 | $0.43 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.79 2.06 USD |
-0.07
|
$20.57B 2.86B USD | $37.96M 5.28M USD | $14.55 2.02 USD | $14.98 2.08 USD | $20.57B 2.86B USD | 30.18 | $0.49 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.81 5.12 USD |
-0.57
|
$19.99B 2.78B USD | $5.13M 712.65K USD | $36.72 5.11 USD | $37.5 5.21 USD | $19.99B 2.78B USD | 21.40 | $1.72 0.24 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $43.24 6.01 USD |
-0.51
|
$19.76B 2.75B USD | $4.1M 570.22K USD | $43.2 6.01 USD | $43.94 6.11 USD | $19.76B 2.75B USD | 26.20 | $1.65 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $29 4.03 USD |
+0.59
|
$19.42B 2.7B USD | $23.69M 3.29M USD | $28.72 3.99 USD | $29.65 4.12 USD | $19.42B 2.7B USD | 16.38 | $1.77 0.25 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.45 1.59 USD |
+0.53
|
$19.35B 2.69B USD | $27.44M 3.82M USD | $11.42 1.59 USD | $11.83 1.64 USD | $19.35B 2.69B USD | 81.78 | $0.14 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.72 1.07 USD |
-0.52
|
$18.97B 2.64B USD | $9.37M 1.3M USD | $7.67 1.07 USD | $7.83 1.09 USD | $18.97B 2.64B USD | 0 | -$0.71 -0.09 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.79 0.94 USD |
+1.04
|
$18.53B 2.58B USD | $12.96M 1.8M USD | $6.72 0.93 USD | $6.94 0.96 USD | $18.53B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.12 2.24 USD |
-1.35
|
$18.34B 2.55B USD | $15.77M 2.19M USD | $16.12 2.24 USD | $16.54 2.3 USD | $18.34B 2.55B USD | 46.05 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.46 2.57 USD |
+1.71
|
$17.86B 2.48B USD | $15.49M 2.15M USD | $18.26 2.54 USD | $18.63 2.59 USD | $17.86B 2.48B USD | 33.56 | $0.55 0.08 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.35 3.94 USD |
+3.88
|
$17.77B 2.47B USD | $17.95M 2.5M USD | $27 3.75 USD | $28.89 4.02 USD | $17.77B 2.47B USD | 157.50 | $0.18 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
+0.17
|
$17.73B 2.46B USD | $3.33M 463.34K USD | $41.72 5.8 USD | $42.54 5.91 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.1 3.07 USD |
-0.5
|
$17.6B 2.45B USD | $24.81M 3.45M USD | $21.91 3.05 USD | $22.38 3.11 USD | $17.6B 2.45B USD | 116.31 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.77 5.95 USD |
+0.19
|
$17.49B 2.43B USD | $8.01M 1.11M USD | $42.3 5.88 USD | $43.95 6.11 USD | $17.49B 2.43B USD | 534.62 | $0.08 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.91 1.24 USD |
-0.89
|
$17.47B 2.43B USD | $61.76M 8.59M USD | $8.89 1.24 USD | $9.08 1.26 USD | $17.47B 2.43B USD | 17.47 | $0.51 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.02 2.23 USD |
+1.65
|
$16.53B 2.3B USD | $12.8M 1.78M USD | $15.73 2.19 USD | $16.17 2.25 USD | $16.53B 2.3B USD | 17.04 | $0.94 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.15 0.72 USD |
+0.39
|
$16.51B 2.3B USD | $18.22M 2.53M USD | $5.14 0.71 USD | $5.21 0.72 USD | $16.51B 2.3B USD | 42.91 | $0.12 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.03 4.18 USD |
-1.57
|
$16.37B 2.28B USD | $6.41M 891.23K USD | $29.92 4.16 USD | $31.1 4.32 USD | $16.37B 2.28B USD | 34.12 | $0.88 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.25 2.95 USD |
-2.03
|
$16.31B 2.27B USD | $25.24M 3.51M USD | $21.25 2.95 USD | $21.96 3.05 USD | $16.31B 2.27B USD | 38.63 | $0.55 0.08 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.84 0.95 USD |
+1.03
|
$16.26B 2.26B USD | $26.43M 3.68M USD | $6.78 0.94 USD | $6.92 0.96 USD | $16.26B 2.26B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
+0.71
|
$16.2B 2.25B USD | $61.5M 8.55M USD | $2.82 0.39 USD | $2.86 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.92 1.24 USD |
-0.11
|
$16.03B 2.23B USD | $11.3M 1.57M USD | $8.89 1.24 USD | $9.06 1.26 USD | $16.03B 2.23B USD | 42.47 | $0.21 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.13 3.22 USD |
-1.91
|
$15.79B 2.2B USD | $9.88M 1.37M USD | $23.08 3.21 USD | $23.77 3.31 USD | $15.79B 2.2B USD | 578.25 | $0.04 0.005 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.29 7.83 USD |
-1.42
|
$15.66B 2.18B USD | $2.13M 295.82K USD | $55.9 7.77 USD | $57.58 8.01 USD | $15.66B 2.18B USD | 127.93 | $0.44 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.3 1.71 USD |
+1.4
|
$15.42B 2.14B USD | $39.16M 5.45M USD | $12.13 1.69 USD | $12.4 1.72 USD | $15.42B 2.14B USD | 1230.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.3 3.8 USD |
-0.51
|
$14.84B 2.06B USD | $6.5M 903.97K USD | $27.24 3.79 USD | $27.9 3.88 USD | $14.84B 2.06B USD | 151.66 | $0.18 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.07 1.26 USD |
-0.11
|
$14.33B 1.99B USD | $10.92M 1.52M USD | $9.04 1.26 USD | $9.18 1.28 USD | $14.33B 1.99B USD | 43.19 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.8 2.75 USD |
+0.41
|
$14.32B 1.99B USD | $10.91M 1.52M USD | $19.71 2.74 USD | $20.14 2.8 USD | $14.32B 1.99B USD | 0 | -$3.01 -0.4 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.56 8.14 USD |
+1.65
|
$14.28B 1.99B USD | $6.37M 885.31K USD | $58.02 8.07 USD | $60.2 8.37 USD | $14.28B 1.99B USD | 34.85 | $1.68 0.23 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.14 1.69 USD |
-0.16
|
$14.05B 1.95B USD | $7.94M 1.1M USD | $12.1 1.68 USD | $12.33 1.71 USD | $14.05B 1.95B USD | 75.87 | $0.16 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.28 1.71 USD |
-1.13
|
$14B 1.95B USD | $17.22M 2.39M USD | $12.22 1.7 USD | $12.52 1.74 USD | $14B 1.95B USD | 18.05 | $0.68 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.96 3.05 USD |
+0.37
|
$13.69B 1.9B USD | $6.99M 972.39K USD | $21.85 3.04 USD | $22.25 3.09 USD | $13.69B 1.9B USD | 37.22 | $0.59 0.08 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.3 0.32 USD |
-0.86
|
$13.46B 1.87B USD | $44.36M 6.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $13.46B 1.87B USD | 76.66 | $0.03 0.004 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.98 0.69 USD |
+0.4
|
$13.27B 1.84B USD | $50.75M 7.06M USD | $4.97 0.69 USD | $5.06 0.7 USD | $13.27B 1.84B USD | 33.19 | $0.15 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.63 2.31 USD |
+3.23
|
$13.23B 1.84B USD | $38.5M 5.35M USD | $16.11 2.24 USD | $16.65 2.32 USD | $13.23B 1.84B USD | 415.75 | $0.04 0.005 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.9 1.79 USD |
+1.02
|
$13.19B 1.83B USD | $74.81M 10.4M USD | $12.57 1.75 USD | $13.2 1.84 USD | $13.19B 1.83B USD | 67.89 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.87 2.35 USD |
+0.84
|
$12.92B 1.8B USD | $12.83M 1.78M USD | $16.77 2.33 USD | $17.15 2.38 USD | $12.92B 1.8B USD | 21.08 | $0.8 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.68 1.48 USD |
+2.5
|
$12.86B 1.79B USD | $36.08M 5.02M USD | $10.53 1.46 USD | $10.79 1.5 USD | $12.86B 1.79B USD | 26.69 | $0.4 0.06 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.8 1.64 USD |
-6.65
|
$12.79B 1.78B USD | $83.3M 11.58M USD | $11.67 1.62 USD | $12.42 1.73 USD | $12.79B 1.78B USD | 15.32 | $0.77 0.11 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.06 1.4 USD |
-0.69
|
$12.54B 1.74B USD | $24.46M 3.4M USD | $9.98 1.39 USD | $10.26 1.43 USD | $12.54B 1.74B USD | 21.40 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.4 1.17 USD |
+1.08
|
$12.47B 1.73B USD | $9.99M 1.39M USD | $8.31 1.16 USD | $8.49 1.18 USD | $12.47B 1.73B USD | 26.25 | $0.32 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.74 1.77 USD |
+0.47
|
$12.43B 1.73B USD | $16.31M 2.27M USD | $12.68 1.76 USD | $13.06 1.82 USD | $12.43B 1.73B USD | 91.00 | $0.14 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.7 6.35 USD |
-0.37
|
$12.13B 1.69B USD | $3.59M 498.89K USD | $45.36 6.31 USD | $46.32 6.44 USD | $12.13B 1.69B USD | 47.11 | $0.97 0.13 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $53.07 7.38 USD |
-0.9
|
$12.13B 1.69B USD | $6.54M 908.67K USD | $52.5 7.3 USD | $53.85 7.49 USD | $12.13B 1.69B USD | 25.39 | $2.09 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||