Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Packaging & Containers (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥46.12 6.41 USD |
-7.43
|
CN¥45.30B 6.3B USD | CN¥35.72M 4.97M USD | CN¥45.62 6.34 USD | CN¥48.43 6.73 USD | CN¥45.30B 6.3B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.01 4.03 USD |
+0.24
|
CN¥26.70B 3.71B USD | CN¥1.53M 213.13K USD | CN¥28.72 3.99 USD | CN¥29.13 4.05 USD | CN¥26.70B 3.71B USD | 17.90 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.58 2.31 USD |
+2.16
|
CN¥17.57B 2.44B USD | CN¥215.87M 30.02M USD | CN¥15.68 2.18 USD | CN¥17.29 2.4 USD | CN¥17.57B 2.44B USD | 331.60 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.97 0.83 USD |
+0.34
|
CN¥15.28B 2.12B USD | CN¥20.94M 2.91M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥15.28B 2.12B USD | 13.88 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.04 1.26 USD |
-3.93
|
CN¥10.94B 1.52B USD | CN¥12.50M 1.74M USD | CN¥8.99 1.25 USD | CN¥9.49 1.32 USD | CN¥10.94B 1.52B USD | 47.57 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.41 7.15 USD |
-1.78
|
CN¥7.50B 1.04B USD | CN¥247.96K 34.48K USD | CN¥51.30 7.13 USD | CN¥52.39 7.28 USD | CN¥7.50B 1.04B USD | 13.35 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.95 1.66 USD |
+0.42
|
CN¥7.32B 1.02B USD | CN¥1.78M 247.54K USD | CN¥11.79 1.64 USD | CN¥11.99 1.67 USD | CN¥7.32B 1.02B USD | 15.72 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.46 1.04 USD |
-8.8
|
CN¥7.29B 1.01B USD | CN¥86.82M 12.07M USD | CN¥7.41 1.03 USD | CN¥8.27 1.15 USD | CN¥7.29B 1.01B USD | 24.86 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.28 0.87 USD |
-3.53
|
CN¥7.17B 996.59M USD | CN¥39.26M 5.46M USD | CN¥6.21 0.86 USD | CN¥6.49 0.9 USD | CN¥7.17B 996.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.80 2.2 USD |
-1.93
|
CN¥7.12B 989.49M USD | CN¥4.64M 645.37K USD | CN¥15.66 2.18 USD | CN¥16.10 2.24 USD | CN¥7.12B 989.49M USD | 23.93 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.33 2.13 USD |
-2.36
|
CN¥6.44B 895.23M USD | CN¥3.38M 469.72K USD | CN¥15.29 2.13 USD | CN¥15.68 2.18 USD | CN¥6.44B 895.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.24 0.45 USD |
-2.11
|
CN¥6.09B 846.2M USD | CN¥20.54M 2.86M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.09B 846.2M USD | 108.00 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥5.97B 830.39M USD | CN¥13.78M 1.92M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥5.97B 830.39M USD | 18.57 | CN¥0.21 0.03 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.23 2.12 USD |
-5.11
|
CN¥5.82B 808.95M USD | CN¥20.20M 2.81M USD | CN¥15.20 2.11 USD | CN¥15.96 2.22 USD | CN¥5.82B 808.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.83 1.78 USD |
-0.85
|
CN¥5.20B 722.49M USD | CN¥851.10K 118.34K USD | CN¥12.66 1.76 USD | CN¥12.94 1.8 USD | CN¥5.20B 722.49M USD | 1283.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.58 0.78 USD |
-2.96
|
CN¥5.01B 696.52M USD | CN¥13.58M 1.89M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥5.01B 696.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.99 0.55 USD |
-3.16
|
CN¥4.84B 673.17M USD | CN¥49.95M 6.95M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥4.84B 673.17M USD | 39.89 | CN¥0.10 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.59 2.45 USD |
-4.92
|
CN¥4.57B 635.9M USD | CN¥8.34M 1.16M USD | CN¥17.47 2.43 USD | CN¥18.76 2.61 USD | CN¥4.57B 635.9M USD | 39.08 | CN¥0.45 0.06 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.82 0.67 USD |
-2.03
|
CN¥4.37B 607.04M USD | CN¥9.46M 1.32M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥4.37B 607.04M USD | 60.25 | CN¥0.08 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.99 0.55 USD |
-1.24
|
CN¥4.33B 602.06M USD | CN¥187.50M 26.07M USD | CN¥3.88 0.54 USD | CN¥4.28 0.6 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.53 2.44 USD |
-1.35
|
CN¥4.19B 582.71M USD | CN¥1.87M 260.47K USD | CN¥17.34 2.41 USD | CN¥17.77 2.47 USD | CN¥4.19B 582.71M USD | 83.47 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.23 0.45 USD |
-1.22
|
CN¥4.15B 577.42M USD | CN¥15.28M 2.12M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥4.15B 577.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.62 5.37 USD |
+0.52
|
CN¥3.89B 541.28M USD | CN¥2.05M 284.65K USD | CN¥37.83 5.26 USD | CN¥39.27 5.46 USD | CN¥3.89B 541.28M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.56 1.61 USD |
-1.95
|
CN¥3.87B 538.74M USD | CN¥5.45M 758.25K USD | CN¥11.50 1.6 USD | CN¥11.80 1.64 USD | CN¥3.87B 538.74M USD | 39.86 | CN¥0.29 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.60 1.06 USD |
-1.94
|
CN¥3.54B 492.72M USD | CN¥3.26M 452.93K USD | CN¥7.60 1.06 USD | CN¥7.79 1.08 USD | CN¥3.54B 492.72M USD | 21.11 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.98 1.11 USD |
-1.6
|
CN¥3.45B 479.64M USD | CN¥2.57M 357.86K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.45B 479.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.05 1.95 USD |
-9.88
|
CN¥3.24B 450.1M USD | CN¥12.12M 1.69M USD | CN¥14.03 1.95 USD | CN¥15.59 2.17 USD | CN¥3.24B 450.1M USD | 54.03 | CN¥0.26 0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.62 2.03 USD |
-2.47
|
CN¥2.83B 393.43M USD | CN¥1.30M 181.06K USD | CN¥14.58 2.03 USD | CN¥14.95 2.08 USD | CN¥2.83B 393.43M USD | 63.56 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.65 1.2 USD |
-1.26
|
CN¥2.77B 384.92M USD | CN¥6.38M 886.77K USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥2.77B 384.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.10 2.24 USD |
-2.48
|
CN¥2.42B 335.79M USD | CN¥1.34M 186.83K USD | CN¥16.02 2.23 USD | CN¥16.55 2.3 USD | CN¥2.42B 335.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.86 1.79 USD |
-2.94
|
CN¥2.27B 315.99M USD | CN¥3.11M 432.56K USD | CN¥12.80 1.78 USD | CN¥13.30 1.85 USD | CN¥2.27B 315.99M USD | 35.72 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.52 0.91 USD |
-1.36
|
CN¥2.26B 313.67M USD | CN¥3.36M 467.42K USD | CN¥6.45 0.9 USD | CN¥6.60 0.92 USD | CN¥2.26B 313.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.30 1.57 USD |
-1.74
|
CN¥1.91B 265.53M USD | CN¥1.40M 194.98K USD | CN¥11.19 1.56 USD | CN¥11.56 1.61 USD | CN¥1.91B 265.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}