Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Textile Manufacturing (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
-2.41
|
$56.2B 7.81B USD | $9.67M 1.34M USD | $8.44 1.17 USD | $8.75 1.22 USD | $56.2B 7.81B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.12 3.08 USD |
-1.78
|
$35.36B 4.92B USD | $49.53M 6.89M USD | $22.03 3.06 USD | $22.6 3.14 USD | $35.36B 4.92B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.37 0.61 USD |
-5
|
$10.75B 1.49B USD | $322.02M 44.77M USD | $4.35 0.6 USD | $4.65 0.65 USD | $10.75B 1.49B USD | 437.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.69 1.49 USD |
+9.98
|
$10.53B 1.46B USD | $211.29M 29.38M USD | $10.08 1.4 USD | $10.69 1.49 USD | $10.53B 1.46B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.47 2.85 USD |
-1.96
|
$8.9B 1.24B USD | $14.36M 2M USD | $20.25 2.82 USD | $21 2.92 USD | $8.9B 1.24B USD | 40.93 | $0.5 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.77 0.66 USD |
-1.24
|
$8.11B 1.13B USD | $21.83M 3.04M USD | $4.76 0.66 USD | $4.87 0.68 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.4 1.31 USD |
+1.18
|
$7.84B 1.09B USD | $6.95M 965.9K USD | $9.19 1.28 USD | $9.42 1.31 USD | $7.84B 1.09B USD | 17.09 | $0.55 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.3 1.15 USD |
+0.24
|
$6.96B 967.97M USD | $3.65M 507.62K USD | $8.23 1.14 USD | $8.33 1.16 USD | $6.96B 967.97M USD | 14.82 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.01 0.56 USD |
-1.72
|
$6.82B 948.04M USD | $31.28M 4.35M USD | $3.98 0.55 USD | $4.07 0.57 USD | $6.82B 948.04M USD | 30.84 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.94 0.5 USD |
+1.29
|
$5.62B 718.84M USD | $42.3K 5.41K USD | $3.87 0.49 USD | $3.95 0.51 USD | $5.62B 718.84M USD | 19.69 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.88 1.51 USD |
-0.46
|
$5.15B 716.23M USD | $19.09M 2.65M USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.15B 716.23M USD | 60.44 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.36 0.88 USD |
+0.16
|
$4.64B 645.54M USD | $4.84M 672.4K USD | $6.31 0.88 USD | $6.39 0.89 USD | $4.64B 645.54M USD | 11.35 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.22 0.54 USD |
-0.47
|
$5.02B 641.66M USD | $25.7K 3.29K USD | $4.22 0.54 USD | $4.24 0.54 USD | $5.02B 641.66M USD | 6.91 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
+2.38
|
$4.48B 622.58M USD | $19.64M 2.73M USD | $4.6 0.64 USD | $4.77 0.66 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30 4.17 USD |
+0.67
|
$4.32B 600.67M USD | $955.53K 132.86K USD | $29.56 4.11 USD | $30.1 4.19 USD | $4.32B 600.67M USD | 16.75 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-0.73
|
$3.83B 532.71M USD | $8.5M 1.18M USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.83B 532.71M USD | 14.00 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.72 3.3 USD |
-0.96
|
$3.54B 492.09M USD | $3.6M 499.92K USD | $23.44 3.26 USD | $24.38 3.39 USD | $3.54B 492.09M USD | 52.71 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.93 2.77 USD |
+0.66
|
$3.38B 470.23M USD | $4.38M 609.45K USD | $19.87 2.76 USD | $20.77 2.89 USD | $3.38B 470.23M USD | 23.17 | $0.86 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17.31 2.41 USD |
+3.71
|
$3.27B 454.51M USD | $20.67M 2.87M USD | $16.12 2.24 USD | $17.43 2.42 USD | $3.27B 454.51M USD | 96.16 | $0.18 0.03 USD | |
| ANNIL 002875.SZ | $15.18 2.11 USD |
+5.71
|
$3.23B 449.59M USD | $14.87M 2.07M USD | $14.32 1.99 USD | $15.36 2.14 USD | $3.23B 449.59M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.93 0.96 USD |
+0.87
|
$2.84B 394.99M USD | $4.34M 602.93K USD | $6.85 0.95 USD | $6.95 0.97 USD | $2.84B 394.99M USD | 46.19 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.54 1.33 USD |
+0.32
|
$2.82B 391.62M USD | $1.71M 237.08K USD | $9.45 1.31 USD | $9.55 1.33 USD | $2.82B 391.62M USD | 22.18 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-1.9
|
$2.71B 376.39M USD | $14.51M 2.02M USD | $3.59 0.5 USD | $3.7 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.24 1.15 USD |
+0.37
|
$2.67B 370.87M USD | $5.56M 773.01K USD | $8.15 1.13 USD | $8.28 1.15 USD | $2.67B 370.87M USD | 10.56 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.52 0.63 USD |
-1.31
|
$2.43B 338.37M USD | $6.11M 849.83K USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.43B 338.37M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.52 3.13 USD |
-2.81
|
$2.16B 300.61M USD | $1.08M 150.81K USD | $22.4 3.11 USD | $23.42 3.26 USD | $2.16B 300.61M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.73 1.35 USD |
+0.31
|
$2.1B 292.38M USD | $1.79M 249.18K USD | $9.6 1.33 USD | $9.81 1.36 USD | $2.1B 292.38M USD | 57.23 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.63 1.62 USD |
+0.35
|
$2.06B 285.84M USD | $4.6M 639.78K USD | $11.51 1.6 USD | $11.67 1.62 USD | $2.06B 285.84M USD | 72.68 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.44 0.34 USD |
-0.81
|
$2.02B 280.96M USD | $14.68M 2.04M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.02B 280.96M USD | 61.00 | $0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.4 2.28 USD |
-2.09
|
$1.93B 267.69M USD | $6.68M 929.42K USD | $16.25 2.26 USD | $17.1 2.38 USD | $1.93B 267.69M USD | 52.90 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.88 2.21 USD |
-0.19
|
$1.91B 264.96M USD | $1.4M 193.99K USD | $15.73 2.19 USD | $16.05 2.23 USD | $1.91B 264.96M USD | 48.12 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.77 0.66 USD |
-0.21
|
$1.75B 243.86M USD | $5.64M 784.5K USD | $4.65 0.65 USD | $4.84 0.67 USD | $1.75B 243.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.62 0.78 USD |
-1.23
|
$1.47B 204.51M USD | $6M 833.6K USD | $5.57 0.77 USD | $5.76 0.8 USD | $1.47B 204.51M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}