Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Lodging (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.77
|
$18.49B 2.57B USD | $30.94M 4.3M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.96 1.8 USD |
+4.43
|
$8.69B 1.21B USD | $57.33M 7.97M USD | $11.93 1.66 USD | $13.49 1.88 USD | $8.69B 1.21B USD | 58.90 | $0.22 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.31 0.74 USD |
+3.71
|
$5.38B 747.5M USD | $14M 1.95M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.38B 747.5M USD | 0 | -$0.03 -0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.13 1.27 USD |
+4.1
|
$5.02B 697.56M USD | $16.8M 2.34M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.02B 697.56M USD | 24.02 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.76 2.89 USD |
+6.52
|
$4.04B 561.29M USD | $8.71M 1.21M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.04B 561.29M USD | 159.69 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.25 1.15 USD |
+3
|
$3.34B 464.37M USD | $30.48M 4.24M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.34B 464.37M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.04 0.42 USD |
+3.05
|
$3.1B 430.69M USD | $17.18M 2.39M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.1B 430.69M USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.84 1.79 USD |
+3.46
|
$3.04B 422.67M USD | $12.95M 1.8M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.67M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.07 0.84 USD |
+3.23
|
$2.84B 395.1M USD | $8.89M 1.24M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.84B 395.1M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.38 0.75 USD |
-3.58
|
$1.86B 259.16M USD | $3.7M 514.41K USD | $5.29 0.74 USD | $5.58 0.78 USD | $1.86B 259.16M USD | 67.25 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}