Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
- All countries
- China (10)
Shenzhen (10)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (10)
Consumer Cyclical (10)
- {{item.name}}
- All sectors
- Consumer Cyclical (10)
Lodging (10)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-1.74
|
$18.17B 2.53B USD | $24.09M 3.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-0.39
|
$5.16B 717.94M USD | $5.71M 793.67K USD | $5.07 0.7 USD | $5.12 0.71 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.55 1.19 USD |
-0.81
|
$4.7B 653.25M USD | $4.8M 667.75K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.7B 653.25M USD | 25.14 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.6 3.14 USD |
+2.59
|
$4.39B 611.04M USD | $10.37M 1.44M USD | $21.68 3.01 USD | $22.93 3.19 USD | $4.39B 611.04M USD | 188.33 | $0.12 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.37 1.16 USD |
+3.33
|
$3.39B 471.12M USD | $15.12M 2.1M USD | $8.05 1.12 USD | $8.5 1.18 USD | $3.39B 471.12M USD | 0 | -$1.41 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
-1.2
|
$3.36B 467.53M USD | $28.26M 3.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.36B 467.53M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.54 1.74 USD |
-1.03
|
$2.97B 412.79M USD | $6.34M 881.14K USD | $12.49 1.74 USD | $12.65 1.76 USD | $2.97B 412.79M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.66
|
$2.81B 391.19M USD | $4.11M 572K USD | $5.99 0.83 USD | $6.05 0.84 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.86 1.09 USD |
-0.88
|
$2.72B 378.63M USD | $4.07M 565.56K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.72B 378.63M USD | 49.12 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}