Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (18)
Consumer Cyclical (18)
- {{item.name}}
- All sectors
- Consumer Cyclical (18)
Leisure (18)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.34 0.94 USD |
+2.76
|
CN¥16.64B 2.46B USD | CN¥31.11M 4.59M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥16.64B 2.46B USD | 21.13 | CN¥0.30 0.04 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.65 2.16 USD |
-2.33
|
CN¥12.95B 1.91B USD | CN¥22.94M 3.38M USD | CN¥14.61 2.16 USD | CN¥15.38 2.27 USD | CN¥12.95B 1.91B USD | 146.50 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥10.78B 1.59B USD | CN¥28.68M 4.23M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.49 2.73 USD |
+1.99
|
CN¥7.72B 1.14B USD | CN¥5.20M 767.05K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥7.72B 1.14B USD | 17.12 | CN¥1.08 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥7.43B 1.1B USD | CN¥18.23M 2.69M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.86 4.41 USD |
-0.9
|
CN¥6.59B 972.07M USD | CN¥3.63M 534.93K USD | CN¥29.79 4.4 USD | CN¥32.30 4.77 USD | CN¥6.59B 972.07M USD | 60.93 | CN¥0.49 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥5.52B 815.09M USD | CN¥37.46M 5.53M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.52B 815.09M USD | 13.87 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥4.64B 683.89M USD | CN¥7.18M 1.03M USD | CN¥12.16 1.79 USD | CN¥12.84 1.89 USD | CN¥4.64B 683.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥3.67B 541.23M USD | CN¥34.02M 5.02M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.67B 541.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.44 3.61 USD |
+1.62
|
CN¥3.61B 532.96M USD | CN¥5.47M 807.57K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.61B 532.96M USD | 56.83 | CN¥0.43 0.06 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥3.54B 522.67M USD | CN¥8.36M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.17 1.8 USD |
+1
|
CN¥3.08B 454.1M USD | CN¥2.61M 384.57K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥3.04B 449.11M USD | CN¥6.59M 972.25K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.04B 449.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.87 3.08 USD |
-1.6
|
CN¥2.95B 434.83M USD | CN¥9.07M 1.34M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.95B 434.83M USD | 45.36 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.93 1.76 USD |
-0.08
|
CN¥2.78B 410.29M USD | CN¥2.78M 409.83K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.78B 410.29M USD | 22.94 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.89 2.2 USD |
+0.4
|
CN¥2.50B 369.09M USD | CN¥2.80M 412.86K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.50B 369.09M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥2.01B 296.67M USD | CN¥4.71M 695.01K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 296.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.38 0.18 USD |
+0.73
|
HK$951.08M 121.61M USD | HK$92.17K 11.79K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$951.08M 121.61M USD | 19.71 | HK$0.07 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}