Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shenzhen (42)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Furnishings, Fixtures & Appliances (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$600.32B 83.47B USD | $283.4K 39.4K USD | $78.02 10.85 USD | $78.89 10.97 USD | $600.32B 83.47B USD | 13.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $179.4K 24.94K USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$47.1B 6.55B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $47.1B 6.55B USD | 19.16 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$37.08B 5.16B USD | $11.1K 1.54K USD | $27.94 3.88 USD | $28.5 3.96 USD | $37.08B 5.16B USD | 10.93 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $7K 973.3 USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.03 2.09 USD |
-1.89
|
$14.75B 2.05B USD | $14.13M 1.96M USD | $14.92 2.07 USD | $15.29 2.13 USD | $14.75B 2.05B USD | 11.83 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $59.03 8.21 USD |
+0.39
|
$12.84B 1.79B USD | $1.1K 152.95 USD | $58.33 8.11 USD | $60.15 8.36 USD | $12.84B 1.79B USD | 16.96 | $3.48 0.48 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.28 1.99 USD |
-0.14
|
$11.61B 1.61B USD | $4K 556.17 USD | $14 1.95 USD | $14.39 2 USD | $11.61B 1.61B USD | 10.34 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.22 1.42 USD |
-1.26
|
$11.22B 1.56B USD | $65K 9.04K USD | $10.19 1.42 USD | $10.32 1.43 USD | $11.22B 1.56B USD | 10.11 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.87 1.79 USD |
+0.78
|
$9.63B 1.34B USD | $2.4K 333.7 USD | $12.77 1.78 USD | $12.91 1.8 USD | $9.63B 1.34B USD | 14.79 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
+0.96
|
$8.62B 1.2B USD | $3.4K 472.75 USD | $11.39 1.58 USD | $11.63 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+2.34
|
$8.55B 1.19B USD | $451.4K 62.76K USD | $3.85 0.54 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $50.37 7 USD |
+1.1
|
$7.91B 1.1B USD | $3.68M 511.21K USD | $49.11 6.83 USD | $51.84 7.21 USD | $7.91B 1.1B USD | 29.28 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $2.3K 319.8 USD | $9.5 1.32 USD | $9.65 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
-2.11
|
$7.3B 1.02B USD | $13.82M 1.92M USD | $7.42 1.03 USD | $7.59 1.06 USD | $7.3B 1.02B USD | 10.62 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
-0.23
|
$7.94B 1.02B USD | $132.16K 16.9K USD | $4.38 0.56 USD | $4.43 0.57 USD | $7.94B 1.02B USD | 5.72 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $49.11 6.83 USD |
-0.37
|
$6.83B 950.04M USD | $1.2K 166.85 USD | $46.5 6.47 USD | $49.84 6.93 USD | $6.83B 950.04M USD | 0 | -$0.17 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.54 0.91 USD |
+0.15
|
$5.54B 770.81M USD | $200.8K 27.92K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.54B 770.81M USD | 11.67 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.64 1.76 USD |
-0.55
|
$5.15B 716.58M USD | $31.2K 4.34K USD | $12.52 1.74 USD | $12.71 1.77 USD | $5.15B 716.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $8.97M 1.25M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.5 1.04 USD |
+2.6
|
$4.85B 673.72M USD | $265.7K 36.94K USD | $7.29 1.01 USD | $7.78 1.08 USD | $4.85B 673.72M USD | 125.00 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.28 0.73 USD |
-0.19
|
$4.08B 567.46M USD | $6.26M 870.66K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.88 1.1 USD |
+0.9
|
$3.95B 549.35M USD | $26.2K 3.64K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+2.48
|
$3.78B 525.33M USD | $242.4K 33.7K USD | $11.94 1.66 USD | $12.59 1.75 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $9K 1.25K USD | $13.51 1.88 USD | $13.78 1.92 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.17 1.55 USD |
+2.57
|
$3.44B 478.56M USD | $8.75M 1.22M USD | $10.86 1.51 USD | $11.35 1.58 USD | $3.44B 478.56M USD | 18.93 | $0.59 0.08 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
+4.69
|
$3.23B 449.42M USD | $49.67M 6.91M USD | $3.81 0.53 USD | $4.2 0.58 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $11.47M 1.59M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.03 2.79 USD |
+1.62
|
$3.12B 434.47M USD | $16.5K 2.29K USD | $19.5 2.71 USD | $20.28 2.82 USD | $3.12B 434.47M USD | 100.15 | $0.2 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.48 1.87 USD |
+1.28
|
$3.03B 420.81M USD | $116.6K 16.21K USD | $13.25 1.84 USD | $13.48 1.87 USD | $3.03B 420.81M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
0
|
$2.95B 410.47M USD | $10.5K 1.46K USD | $14.61 2.03 USD | $14.88 2.07 USD | $2.95B 410.47M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $6.13 0.85 USD |
+19.96
|
$2.83B 393.96M USD | $7.48M 1.04M USD | $5.09 0.71 USD | $6.13 0.85 USD | $2.83B 393.96M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.27 1.29 USD |
+0.87
|
$2.49B 346.15M USD | $9K 1.25K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.15 1.83 USD |
-0.38
|
$2.41B 335.72M USD | $3.9K 542.27 USD | $12.98 1.8 USD | $13.24 1.84 USD | $2.41B 335.72M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.38 1.03 USD |
+3.07
|
$2.35B 326.32M USD | $31.1K 4.32K USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.35B 326.32M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.51 0.49 USD |
+1.74
|
$2.27B 315.3M USD | $106K 14.74K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.27B 315.3M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.98 0.28 USD |
+2.59
|
$2.2B 305.35M USD | $1.32M 183.48K USD | $1.92 0.27 USD | $1.99 0.28 USD | $2.2B 305.35M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.87 0.68 USD |
+4.96
|
$2.04B 284.09M USD | $2.91M 404.25K USD | $4.62 0.64 USD | $4.87 0.68 USD | $2.04B 284.09M USD | 0 | -$2.56 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.76 2.47 USD |
+0.74
|
$1.82B 253.55M USD | $6.9K 959.4 USD | $17.47 2.43 USD | $17.99 2.5 USD | $1.82B 253.55M USD | 28.64 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.88 2.76 USD |
-0.3
|
$1.81B 251.54M USD | $2.1K 291.99 USD | $19.55 2.72 USD | $20.12 2.8 USD | $1.81B 251.54M USD | 165.66 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.11 1.13 USD |
+1.37
|
$1.66B 231.36M USD | $12.6K 1.75K USD | $7.93 1.1 USD | $8.23 1.14 USD | $1.66B 231.36M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.42 3.12 USD |
+0.76
|
$1.61B 224.45M USD | $12K 1.67K USD | $22.03 3.06 USD | $22.56 3.14 USD | $1.61B 224.45M USD | 60.59 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
-0.32
|
$583.98M 74.67M USD | $88.27K 11.29K USD | $3.14 0.4 USD | $3.17 0.41 USD | $583.98M 74.67M USD | 7.87 | $0.4 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}