Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shenzhen (41)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Furnishings, Fixtures & Appliances (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.40 11.86 USD |
+1.79
|
CN¥612.11B 90.32B USD | CN¥47.50M 7.01M USD | CN¥78.42 11.57 USD | CN¥80.67 11.9 USD | CN¥612.11B 90.32B USD | 13.81 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.71 5.71 USD |
+1.2
|
CN¥216.83B 31.99B USD | CN¥50.00M 7.38M USD | CN¥38.12 5.62 USD | CN¥38.86 5.73 USD | CN¥216.83B 31.99B USD | 7.41 | CN¥5.22 0.77 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.66 6.29 USD |
+0.49
|
CN¥34.12B 5.03B USD | CN¥1.51M 222.57K USD | CN¥42.23 6.23 USD | CN¥43.25 6.38 USD | CN¥34.12B 5.03B USD | 16.15 | CN¥2.64 0.39 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.48 3.61 USD |
-1.21
|
CN¥33.90B 5B USD | CN¥7.37M 1.09M USD | CN¥24.32 3.59 USD | CN¥24.92 3.68 USD | CN¥33.90B 5B USD | 10.83 | CN¥2.26 0.33 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.08 2.23 USD |
-0.46
|
CN¥14.25B 2.1B USD | CN¥4.01M 591.87K USD | CN¥15.00 2.21 USD | CN¥15.25 2.25 USD | CN¥14.25B 2.1B USD | 11.68 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.71 1.58 USD |
+2.19
|
CN¥11.61B 1.71B USD | CN¥22.25M 3.28M USD | CN¥10.36 1.53 USD | CN¥10.99 1.62 USD | CN¥11.61B 1.71B USD | 10.29 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.29 1.52 USD |
-6.2
|
CN¥9.79B 1.44B USD | CN¥12.01M 1.77M USD | CN¥10.16 1.5 USD | CN¥11.09 1.64 USD | CN¥9.79B 1.44B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥9.42B 1.39B USD | CN¥2.21M 325.35K USD | CN¥33.11 4.89 USD | CN¥34.23 5.05 USD | CN¥9.42B 1.39B USD | 12.26 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.22 1.66 USD |
-0.09
|
CN¥9.11B 1.34B USD | CN¥5.03M 741.5K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥9.11B 1.34B USD | 10.89 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥7.84B 1.16B USD | CN¥3.55M 524.07K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥7.84B 1.16B USD | 9.88 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥7.42B 1.09B USD | CN¥10.13M 1.49M USD | CN¥7.62 1.12 USD | CN¥7.80 1.15 USD | CN¥7.42B 1.09B USD | 8.65 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.48 2.58 USD |
-0.85
|
CN¥6.73B 993.24M USD | CN¥23.06M 3.4M USD | CN¥17.45 2.57 USD | CN¥18.55 2.74 USD | CN¥6.73B 993.24M USD | 25.33 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥19.91 2.94 USD |
-7.74
|
CN¥6.08B 896.52M USD | CN¥16.63M 2.45M USD | CN¥19.86 2.93 USD | CN¥21.84 3.22 USD | CN¥6.08B 896.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥6.07B 896.14M USD | CN¥3.93M 579.99K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥5.79B 854.49M USD | CN¥28.31M 4.18M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥5.53B 816.04M USD | CN¥16.81M 2.48M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥5.53B 816.04M USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.97 4.72 USD |
-0.47
|
CN¥4.98B 735.08M USD | CN¥834.16K 123.08K USD | CN¥31.67 4.67 USD | CN¥32.54 4.8 USD | CN¥4.98B 735.08M USD | 14.73 | CN¥2.17 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.68 4.67 USD |
-14.59
|
CN¥4.94B 729.19M USD | CN¥6.53M 963.64K USD | CN¥31.28 4.62 USD | CN¥36.30 5.36 USD | CN¥4.94B 729.19M USD | 68.86 | CN¥0.46 0.07 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥4.77B 704.38M USD | CN¥3.40M 501.4K USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥4.42B 652.45M USD | CN¥13.27M 1.96M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.81 1.59 USD |
-12.33
|
CN¥4.39B 648.01M USD | CN¥14.98M 2.21M USD | CN¥10.74 1.58 USD | CN¥12.20 1.8 USD | CN¥4.39B 648.01M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.85 3.08 USD |
-11.28
|
CN¥4.28B 631.17M USD | CN¥6.92M 1.02M USD | CN¥20.59 3.04 USD | CN¥23.44 3.46 USD | CN¥4.28B 631.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.35 3.3 USD |
+0.22
|
CN¥4.09B 603.2M USD | CN¥2.76M 406.6K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.09B 603.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.50 1.99 USD |
-3.16
|
CN¥3.94B 581.55M USD | CN¥2.19M 323.43K USD | CN¥13.47 1.99 USD | CN¥14.01 2.07 USD | CN¥3.94B 581.55M USD | 16.26 | CN¥0.83 0.12 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥3.90B 575.32M USD | CN¥8.67M 1.28M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.07 3.11 USD |
-5.13
|
CN¥3.86B 569.98M USD | CN¥11.13M 1.64M USD | CN¥20.98 3.1 USD | CN¥22.68 3.35 USD | CN¥3.86B 569.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥3.23B 476.71M USD | CN¥7.43M 1.1M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥2.88B 424.71M USD | CN¥11.59M 1.71M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.88B 424.71M USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.15 1.35 USD |
-4.09
|
CN¥2.82B 415.99M USD | CN¥2.37M 349.95K USD | CN¥9.12 1.35 USD | CN¥9.58 1.41 USD | CN¥2.82B 415.99M USD | 19.46 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.11 1.2 USD |
-5.48
|
CN¥2.70B 397.69M USD | CN¥11.88M 1.75M USD | CN¥8.03 1.18 USD | CN¥8.63 1.27 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.75 0.85 USD |
-8.29
|
CN¥2.69B 396.45M USD | CN¥9.69M 1.43M USD | CN¥5.74 0.85 USD | CN¥6.27 0.93 USD | CN¥2.69B 396.45M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.88 0.37 USD |
-0.35
|
HK$2.97B 379.26M USD | HK$81.40K 10.41K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$2.97B 379.26M USD | 8.47 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥2.39B 352.7M USD | CN¥18.64M 2.75M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥2.39B 352.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.01 0.3 USD |
-6.51
|
CN¥2.23B 328.93M USD | CN¥37.99M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.14 0.32 USD | CN¥2.23B 328.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.70 1.43 USD |
-5.46
|
CN¥2.18B 321.33M USD | CN¥5.44M 802.76K USD | CN¥9.50 1.4 USD | CN¥10.27 1.52 USD | CN¥2.18B 321.33M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.55 3.03 USD |
-4.02
|
CN¥2.05B 303.21M USD | CN¥3.43M 506.37K USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥2.05B 303.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.09 2.23 USD |
-3.33
|
CN¥1.79B 263.39M USD | CN¥2.25M 331.55K USD | CN¥14.90 2.2 USD | CN¥15.65 2.31 USD | CN¥1.79B 263.39M USD | 1509.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.29 2.55 USD |
-7.34
|
CN¥1.78B 261.94M USD | CN¥3.10M 457.3K USD | CN¥17.23 2.54 USD | CN¥18.86 2.78 USD | CN¥1.78B 261.94M USD | 21.88 | CN¥0.79 0.12 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.27 0.29 USD |
-0.87
|
HK$420.84M 53.81M USD | HK$94.36K 12.07K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$420.84M 53.81M USD | 227.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}