Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shenzhen (41)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Furnishings, Fixtures & Appliances (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.67 11.61 USD |
-0.83
|
CN¥598.94B 88.37B USD | CN¥20.68M 3.05M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥598.94B 88.37B USD | 13.51 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.20 5.64 USD |
-0.1
|
CN¥213.97B 31.57B USD | CN¥30.82M 4.55M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥213.97B 31.57B USD | 7.31 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.09 3.7 USD |
+1.09
|
CN¥34.75B 5.13B USD | CN¥5.89M 869.56K USD | CN¥24.70 3.64 USD | CN¥25.37 3.74 USD | CN¥34.75B 5.13B USD | 11.10 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.29 6.24 USD |
-1.24
|
CN¥33.83B 4.99B USD | CN¥971.70K 143.37K USD | CN¥42.20 6.23 USD | CN¥43.20 6.37 USD | CN¥33.83B 4.99B USD | 16.01 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.10 2.23 USD |
+1.27
|
CN¥14.27B 2.11B USD | CN¥4.52M 666.47K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥14.27B 2.11B USD | 11.70 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.60 1.56 USD |
+0.28
|
CN¥11.49B 1.7B USD | CN¥15.26M 2.25M USD | CN¥10.31 1.52 USD | CN¥10.71 1.58 USD | CN¥11.49B 1.7B USD | 10.19 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.10 1.64 USD |
+2.02
|
CN¥10.56B 1.56B USD | CN¥8.61M 1.27M USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥10.56B 1.56B USD | 277.50 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.00 5.02 USD |
+3.98
|
CN¥9.67B 1.43B USD | CN¥2.10M 310.08K USD | CN¥32.10 4.74 USD | CN¥34.48 5.09 USD | CN¥9.67B 1.43B USD | 12.59 | CN¥2.70 0.4 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.22 1.66 USD |
+1.63
|
CN¥9.11B 1.34B USD | CN¥5.16M 760.92K USD | CN¥10.90 1.61 USD | CN¥11.39 1.68 USD | CN¥9.11B 1.34B USD | 10.89 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥7.81B 1.15B USD | CN¥1.94M 286.33K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥7.81B 1.15B USD | 9.84 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥7.38B 1.09B USD | CN¥8.34M 1.23M USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥7.38B 1.09B USD | 8.60 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.80 2.63 USD |
+1.48
|
CN¥6.85B 1.01B USD | CN¥18.57M 2.74M USD | CN¥16.50 2.43 USD | CN¥17.95 2.65 USD | CN¥6.85B 1.01B USD | 25.79 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.10 3.26 USD |
-0.85
|
CN¥6.74B 995.13M USD | CN¥15.45M 2.28M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥6.74B 995.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.14 1.2 USD |
+2.26
|
CN¥6.21B 916.41M USD | CN¥3.70M 545.27K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥6.21B 916.41M USD | 62.61 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥6.01B 886.49M USD | CN¥18.47M 2.73M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥6.01B 886.49M USD | 25.18 | CN¥0.11 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.60 5.55 USD |
-1.26
|
CN¥5.87B 865.45M USD | CN¥2.13M 314.02K USD | CN¥37.44 5.52 USD | CN¥38.49 5.68 USD | CN¥5.87B 865.45M USD | 81.73 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥5.63B 831.23M USD | CN¥17.55M 2.59M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥5.63B 831.23M USD | 18.86 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.51 1.85 USD |
+1.46
|
CN¥5.08B 749.92M USD | CN¥8.60M 1.27M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥5.08B 749.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.22 4.75 USD |
+0.62
|
CN¥5.02B 740.83M USD | CN¥668.36K 98.61K USD | CN¥31.60 4.66 USD | CN¥32.54 4.8 USD | CN¥5.02B 740.83M USD | 14.77 | CN¥2.18 0.32 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.26 3.58 USD |
+1.76
|
CN¥4.98B 734.4M USD | CN¥5.34M 787.77K USD | CN¥23.01 3.4 USD | CN¥25.10 3.7 USD | CN¥4.98B 734.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥4.80B 708.77M USD | CN¥4.73M 697.2K USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥4.80B 708.77M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.40 0.5 USD |
+2.42
|
CN¥4.56B 672.22M USD | CN¥9.14M 1.35M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.56B 672.22M USD | 13.59 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+1.26
|
CN¥4.21B 620.56M USD | CN¥8.73M 1.29M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.52 3.32 USD |
+15.49
|
CN¥4.13B 609.2M USD | CN¥16.15M 2.38M USD | CN¥19.43 2.87 USD | CN¥23.23 3.43 USD | CN¥4.13B 609.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.44 3.31 USD |
+2.93
|
CN¥4.10B 605.63M USD | CN¥2.33M 344.09K USD | CN¥21.27 3.14 USD | CN¥22.68 3.35 USD | CN¥4.10B 605.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.03 2.07 USD |
+0.79
|
CN¥4.10B 604.38M USD | CN¥2.00M 295.44K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥4.10B 604.38M USD | 16.50 | CN¥0.85 0.13 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥3.92B 577.82M USD | CN¥8.03M 1.18M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥3.92B 577.82M USD | 12.83 | CN¥0.36 0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.33 0.64 USD |
+3.59
|
CN¥3.35B 493.82M USD | CN¥6.06M 894.06K USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.35B 493.82M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
+1.92
|
CN¥2.99B 441.32M USD | CN¥9.12M 1.35M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.36 0.94 USD |
+1.27
|
CN¥2.97B 438.51M USD | CN¥8.71M 1.29M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.97B 438.51M USD | 318.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.60 1.42 USD |
+1.59
|
CN¥2.96B 436.45M USD | CN¥1.90M 280.09K USD | CN¥9.29 1.37 USD | CN¥9.72 1.43 USD | CN¥2.96B 436.45M USD | 20.42 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.71 1.29 USD |
+3.2
|
CN¥2.89B 427.11M USD | CN¥7.90M 1.17M USD | CN¥8.34 1.23 USD | CN¥8.89 1.31 USD | CN¥2.89B 427.11M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.86 0.37 USD |
-1.72
|
HK$2.95B 376.63M USD | HK$181.97K 23.27K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.95B 376.63M USD | 8.41 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥2.44B 359.37M USD | CN¥15.00M 2.21M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.44B 359.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥2.40B 353.48M USD | CN¥27.13M 4M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.40B 353.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.37 1.53 USD |
+2.78
|
CN¥2.33B 343.52M USD | CN¥4.98M 734.81K USD | CN¥9.89 1.46 USD | CN¥10.51 1.55 USD | CN¥2.33B 343.52M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.67 3.2 USD |
+0.84
|
CN¥2.17B 319.73M USD | CN¥2.53M 373.28K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥2.17B 319.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.66 2.75 USD |
+0.86
|
CN¥1.92B 282.69M USD | CN¥1.72M 253.47K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥1.92B 282.69M USD | 21.95 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.44 2.28 USD |
+0.13
|
CN¥1.83B 269.5M USD | CN¥2.04M 300.7K USD | CN¥14.95 2.21 USD | CN¥15.74 2.32 USD | CN¥1.83B 269.5M USD | 1544.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.29 0.29 USD |
+0.44
|
HK$424.55M 54.28M USD | HK$28.44K 3.64K USD | HK$2.28 0.29 USD | HK$2.29 0.29 USD | HK$424.55M 54.28M USD | 229.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}