Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (43)
- {{country.name}}
- All countries
- China (43)
Shenzhen (43)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Furnishings, Fixtures & Appliances (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.1 10.03 USD |
+0.06
|
$551.88B 76.73B USD | $17.53M 2.44M USD | $72.02 10.01 USD | $72.64 10.1 USD | $551.88B 76.73B USD | 12.56 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.48 6.18 USD |
+0.07
|
$249.15B 34.64B USD | $21.21M 2.95M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.15B 34.64B USD | 7.35 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.86 7.35 USD |
+1.07
|
$42.36B 5.89B USD | $1.42M 197.71K USD | $52.01 7.23 USD | $52.89 7.35 USD | $42.36B 5.89B USD | 18.54 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.93
|
$35.67B 4.96B USD | $4.76M 661.37K USD | $26.84 3.73 USD | $27.15 3.78 USD | $35.67B 4.96B USD | 10.61 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.5 2.57 USD |
-0.8
|
$17.62B 2.45B USD | $6.45M 896.21K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.62B 2.45B USD | 11.49 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.71B 2.18B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.71B 2.18B USD | 20.67 | $3.47 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.68 1.9 USD |
-1.72
|
$13.41B 1.86B USD | $7.47M 1.04M USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.41B 1.86B USD | 10.77 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-1.31
|
$11.14B 1.55B USD | $3.34M 464K USD | $13.51 1.88 USD | $13.78 1.92 USD | $11.14B 1.55B USD | 9.81 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.44B 1.45B USD | $5.87M 815.51K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.44B 1.45B USD | 9.46 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.34 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.66M 230.97K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.27B 1.29B USD | 14.18 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.35 1.58 USD |
+0.09
|
$8.44B 1.17B USD | $4.54M 631.07K USD | $11.17 1.55 USD | $11.48 1.6 USD | $8.44B 1.17B USD | 12.61 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-2.16
|
$8.05B 1.12B USD | $25.51M 3.55M USD | $3.62 0.5 USD | $3.7 0.51 USD | $8.05B 1.12B USD | 13.96 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.68
|
$7.41B 1.03B USD | $883.3K 122.82K USD | $46.65 6.49 USD | $47.44 6.6 USD | $7.41B 1.03B USD | 27.23 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
-1.07
|
$7.19B 1B USD | $2.27M 315.27K USD | $9.27 1.29 USD | $9.37 1.3 USD | $7.19B 1B USD | 71.38 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.65 5.37 USD |
-0.08
|
$6.98B 969.92M USD | $2.8M 389.33K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
-0.94
|
$7.39B 944.51M USD | $340.12K 43.49K USD | $4.18 0.53 USD | $4.25 0.54 USD | $7.39B 944.51M USD | 5.46 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.96 0.97 USD |
-0.71
|
$6.76B 939.52M USD | $7.92M 1.1M USD | $6.93 0.96 USD | $7.01 0.97 USD | $6.76B 939.52M USD | 9.94 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-0.61
|
$5.52B 767.27M USD | $5.63M 782.32K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.52B 767.27M USD | 11.55 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.28 1.71 USD |
-1.37
|
$5.08B 705.8M USD | $4.08M 566.87K USD | $12.19 1.69 USD | $12.44 1.73 USD | $5.08B 705.8M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.72 0.52 USD |
-1.33
|
$5.05B 702.42M USD | $9.81M 1.36M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.17 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.63B 643.18M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.63B 643.18M USD | 116.83 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.17B 579.28M USD | $4.79M 666.29K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.17B 579.28M USD | 18.51 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.39 1.72 USD |
+1.72
|
$3.78B 525.75M USD | $5.67M 787.95K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.75M USD | 77.43 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.54B 492.2M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.4B 472.99M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.4B 472.99M USD | 18.81 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.75 1.77 USD |
-0.23
|
$3.22B 447.56M USD | $1.86M 259.01K USD | $12.53 1.74 USD | $12.83 1.78 USD | $3.22B 447.56M USD | 15.36 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-0.52
|
$3.08B 428.18M USD | $15.71M 2.19M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.08B 428.18M USD | 54.42 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.15 1.55 USD |
-2.71
|
$3.08B 427.93M USD | $35.06M 4.87M USD | $11 1.53 USD | $11.97 1.66 USD | $3.08B 427.93M USD | 0 | -$2.48 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.37 2.69 USD |
-0.62
|
$3.04B 422.75M USD | $2.55M 354.36K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.04B 422.75M USD | 96.85 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
+0.13
|
$2.97B 412.41M USD | $1.12M 155.58K USD | $14.64 2.04 USD | $14.91 2.07 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-1.73
|
$2.85B 396.77M USD | $2.41M 335.51K USD | $12.38 1.72 USD | $12.72 1.77 USD | $2.85B 396.77M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.58B 359.26M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.58B 359.26M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.43B 338.01M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.27 1.01 USD |
+0.83
|
$2.31B 321.46M USD | $9.19M 1.28M USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.31B 321.46M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.33 0.46 USD |
-2.92
|
$2.22B 308.12M USD | $19.33M 2.69M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.05B 285.3M USD | $22.04M 3.06M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.21
|
$1.97B 273.59M USD | $5.83M 810.69K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.97B 273.59M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.83 2.76 USD |
-1.98
|
$1.84B 255.97M USD | $743.64K 103.4K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.84B 255.97M USD | 180.27 | $0.11 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.59 2.45 USD |
-1.24
|
$1.83B 254.26M USD | $1.5M 208.1K USD | $17.43 2.42 USD | $17.81 2.48 USD | $1.83B 254.26M USD | 28.37 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.82 1.09 USD |
-0.89
|
$1.62B 225.08M USD | $3.67M 510.54K USD | $7.7 1.07 USD | $7.89 1.1 USD | $1.62B 225.08M USD | 0 | -$0.77 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.75 3.02 USD |
-1.89
|
$1.6B 221.95M USD | $1.01M 139.99K USD | $21.57 3 USD | $22.38 3.11 USD | $1.6B 221.95M USD | 58.78 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
+0.31
|
$595.11M 76.09M USD | $163.26K 20.88K USD | $3.17 0.41 USD | $3.26 0.42 USD | $595.11M 76.09M USD | 7.82 | $0.41 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}