$2.26T
Total marketcap
$78.58B
Total volume
BTC 56.29%     ETH 8.93%
Dominance

Result Page 4 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.67 2.16 USD
+1.8
CN¥2.02B 298.7M USD CN¥2.17M 319.45K USD CN¥14.27 2.11 USD CN¥14.83 2.19 USD CN¥2.02B 298.7M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥16.97 2.5 USD
+1.37
CN¥2.01B 296.21M USD CN¥926.87K 136.76K USD CN¥16.62 2.45 USD CN¥17.42 2.57 USD CN¥2.01B 296.21M USD 1697.00 CN¥0.01 0.001 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥11.33 1.67 USD
+0.98
CN¥2.00B 295.42M USD CN¥2.84M 418.52K USD CN¥10.87 1.6 USD CN¥11.37 1.68 USD CN¥2.00B 295.42M USD 33.32 CN¥0.34 0.05 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥19.47 2.87 USD
-0.41
CN¥2.00B 294.96M USD CN¥1.21M 178.31K USD CN¥19.32 2.85 USD CN¥20.06 2.96 USD CN¥2.00B 294.96M USD 22.90 CN¥0.85 0.13 USD
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥24.85 3.67 USD
+2.6
CN¥1.99B 293.32M USD CN¥712.40K 105.11K USD CN¥24.08 3.55 USD CN¥25.12 3.71 USD CN¥1.99B 293.32M USD 0 -CN¥0.16 -0.02 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥11.18 1.65 USD
+0.99
CN¥1.98B 291.58M USD CN¥1.95M 287.16K USD CN¥10.92 1.61 USD CN¥11.24 1.66 USD CN¥1.98B 291.58M USD 53.23 CN¥0.21 0.03 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.37 0.35 USD
+2.16
CN¥1.95B 288.24M USD CN¥14.63M 2.16M USD CN¥2.29 0.34 USD CN¥2.39 0.35 USD CN¥1.95B 288.24M USD 47.39 CN¥0.05 0.007 USD
cn Cloud Live Technology Group Co.,Ltd. 002306.SZ CN CN¥2.23 0.33 USD
+5.19
CN¥1.94B 286.18M USD CN¥8.18M 1.21M USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥1.94B 286.18M USD 0 -CN¥0.07 -0.01 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥5.06 0.75 USD
+1.2
CN¥1.91B 281.7M USD CN¥5.77M 850.77K USD CN¥4.90 0.72 USD CN¥5.12 0.76 USD CN¥1.91B 281.7M USD 72.28 CN¥0.07 0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.68 0.99 USD
+1.06
CN¥1.89B 279.26M USD CN¥1.46M 215.43K USD CN¥6.57 0.97 USD CN¥6.70 0.99 USD CN¥1.89B 279.26M USD 20.24 CN¥0.33 0.05 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.21 0.54 USD
+0.96
HK$2.13B 272.66M USD HK$26.60K 3.4K USD HK$4.15 0.53 USD HK$4.21 0.54 USD HK$2.13B 272.66M USD 24.76 HK$0.17 0.02 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.35 0.35 USD
+2.62
CN¥1.79B 264.59M USD CN¥3.81M 561.53K USD CN¥2.26 0.33 USD CN¥2.38 0.35 USD CN¥1.79B 264.59M USD 0 -CN¥0.68 -0.1 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥6.45 0.95 USD
+0.16
CN¥1.53B 225.31M USD CN¥4.73M 698.02K USD CN¥6.19 0.91 USD CN¥6.49 0.96 USD CN¥1.53B 225.31M USD 0 -CN¥1.21 -0.1 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.92 0.5 USD
+1.82
HK$1.69B 216.06M USD HK$19.70K 2.52K USD HK$3.86 0.49 USD HK$3.92 0.5 USD HK$1.69B 216.06M USD 10.31 HK$0.38 0.05 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥15.55 2.29 USD
-0.89
CN¥1.43B 210.79M USD CN¥1.08M 159.32K USD CN¥15.24 2.25 USD CN¥15.89 2.34 USD CN¥1.43B 210.79M USD 0 -CN¥0.14 -0.02 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.42 0.65 USD
+1.38
CN¥1.16B 170.68M USD CN¥2.29M 337.28K USD CN¥4.37 0.64 USD CN¥4.48 0.66 USD CN¥1.16B 170.68M USD 0 -CN¥1.44 -0.2 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥4.35 0.64 USD
0
CN¥1.11B 164.41M USD CN¥2.39M 352.02K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥1.11B 164.41M USD 4.06 CN¥1.07 0.16 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.39 0.18 USD
+1.46
HK$957.97M 122.49M USD HK$58.17K 7.44K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$957.97M 122.49M USD 19.85 HK$0.07 0.008 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.49 0.32 USD
-0.4
HK$461.63M 59.02M USD HK$18.74K 2.4K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$461.63M 59.02M USD 249.00 HK$0.01 0.001 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency