$2.26T
Total marketcap
$79.36B
Total volume
BTC 56.32%     ETH 8.94%
Dominance

Result Page 4 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥17.05 2.52 USD
+1.85
CN¥2.02B 297.6M USD CN¥834.74K 123.16K USD CN¥16.62 2.45 USD CN¥17.42 2.57 USD CN¥2.02B 297.6M USD 1705.00 CN¥0.01 0.001 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.50 0.81 USD
+1.29
CN¥2.01B 297.21M USD CN¥2.75M 406.12K USD CN¥5.36 0.79 USD CN¥5.57 0.82 USD CN¥2.01B 297.21M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥19.55 2.88 USD
0
CN¥2.01B 296.17M USD CN¥1.03M 152.7K USD CN¥19.32 2.85 USD CN¥20.06 2.96 USD CN¥2.01B 296.17M USD 22.99 CN¥0.85 0.13 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥11.25 1.66 USD
+0.27
CN¥1.99B 293.34M USD CN¥2.51M 369.81K USD CN¥10.87 1.6 USD CN¥11.37 1.68 USD CN¥1.99B 293.34M USD 33.08 CN¥0.34 0.05 USD
cn Shanghai Kaytune Industrial Co.,Ltd 301001.SZ CN CN¥24.66 3.64 USD
+1.82
CN¥1.97B 291.08M USD CN¥649.50K 95.83K USD CN¥24.08 3.55 USD CN¥25.12 3.71 USD CN¥1.97B 291.08M USD 0 -CN¥0.16 -0.02 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥11.16 1.65 USD
+0.81
CN¥1.97B 291.06M USD CN¥1.52M 224.08K USD CN¥10.92 1.61 USD CN¥11.24 1.66 USD CN¥1.97B 291.06M USD 53.14 CN¥0.21 0.03 USD
cn Cloud Live Technology Group Co.,Ltd. 002306.SZ CN CN¥2.23 0.33 USD
+5.19
CN¥1.94B 286.18M USD CN¥7.99M 1.18M USD CN¥2.18 0.32 USD CN¥2.23 0.33 USD CN¥1.94B 286.18M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.35 0.35 USD
+1.29
CN¥1.94B 285.81M USD CN¥12.58M 1.86M USD CN¥2.29 0.34 USD CN¥2.38 0.35 USD CN¥1.94B 285.81M USD 46.99 CN¥0.05 0.007 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥5.03 0.74 USD
+0.6
CN¥1.90B 280.03M USD CN¥5.48M 808.96K USD CN¥4.90 0.72 USD CN¥5.12 0.76 USD CN¥1.90B 280.03M USD 71.85 CN¥0.07 0.01 USD
cn Nanning Baling Technology Co., Ltd. 002592.SZ CN CN¥6.67 0.98 USD
+0.91
CN¥1.89B 278.84M USD CN¥1.20M 177.1K USD CN¥6.57 0.97 USD CN¥6.70 0.99 USD CN¥1.89B 278.84M USD 20.21 CN¥0.33 0.05 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.15 0.53 USD
-0.48
HK$2.10B 268.78M USD HK$8.60K 1.1K USD HK$4.15 0.53 USD HK$4.16 0.53 USD HK$2.10B 268.78M USD 24.41 HK$0.17 0.02 USD
cn Goody Science and Technology Co., Ltd. 002694.SZ CN CN¥2.37 0.35 USD
+3.49
CN¥1.81B 266.84M USD CN¥3.15M 464.7K USD CN¥2.26 0.33 USD CN¥2.38 0.35 USD CN¥1.81B 266.84M USD 0 -CN¥0.68 -0.1 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥6.47 0.95 USD
+0.47
CN¥1.53B 226.01M USD CN¥4.33M 638.63K USD CN¥6.19 0.91 USD CN¥6.48 0.96 USD CN¥1.53B 226.01M USD 0 -CN¥1.21 -0.1 USD
cn Shenzhen Tellus Holding Co., Ltd. 200025.SZ CN HK$3.86 0.49 USD
+0.26
HK$1.66B 212.75M USD HK$5.40K 690.46 USD HK$3.86 0.49 USD HK$3.91 0.5 USD HK$1.66B 212.75M USD 10.15 HK$0.38 0.05 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥15.44 2.28 USD
-1.59
CN¥1.42B 209.3M USD CN¥932.60K 137.6K USD CN¥15.24 2.25 USD CN¥15.89 2.34 USD CN¥1.42B 209.3M USD 0 -CN¥0.14 -0.02 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.46 0.66 USD
+2.29
CN¥1.17B 172.22M USD CN¥1.68M 247.89K USD CN¥4.37 0.64 USD CN¥4.48 0.66 USD CN¥1.17B 172.22M USD 0 -CN¥1.44 -0.2 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥4.35 0.64 USD
0
CN¥1.11B 164.41M USD CN¥2.39M 352.02K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥1.11B 164.41M USD 4.06 CN¥1.07 0.16 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.38 0.18 USD
+0.73
HK$951.08M 121.61M USD HK$13.37K 1.71K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$951.08M 121.61M USD 19.71 HK$0.07 0.008 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
cn Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ CN HK$2.49 0.32 USD
-0.4
HK$461.63M 59.02M USD HK$6.44K 823.31 USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$461.63M 59.02M USD 249.00 HK$0.01 0.001 USD
cn JIAN VEHICLE B 200054.SZ CN HK$1.22 0.16 USD
0
HK$162.11M 20.73M USD HK$3.57M 456.09K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$162.11M 20.73M USD 0 -HK$0.47 -0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency