Result Page 4 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.51 1.32 USD |
-1.04
|
$1.68B 233.99M USD | $1.25M 173.46K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.68B 233.99M USD | 27.97 | $0.34 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.97 1.25 USD |
-2.39
|
$1.67B 232.66M USD | $2.96M 411.26K USD | $8.97 1.25 USD | $9.37 1.3 USD | $1.67B 232.66M USD | 20.38 | $0.44 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.46 1.32 USD |
-0.73
|
$1.67B 232.51M USD | $654.2K 90.96K USD | $9.45 1.31 USD | $9.6 1.33 USD | $1.67B 232.51M USD | 20.12 | $0.47 0.07 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.18 2.53 USD |
-2.21
|
$1.67B 232.25M USD | $2.02M 281.08K USD | $18.18 2.53 USD | $18.9 2.63 USD | $1.67B 232.25M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.06 0.98 USD |
-0.7
|
$1.63B 226.17M USD | $1.12M 155.88K USD | $7.02 0.98 USD | $7.16 1 USD | $1.63B 226.17M USD | 58.83 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.75 2.19 USD |
-1.07
|
$1.62B 224.85M USD | $660.4K 91.82K USD | $15.74 2.19 USD | $15.99 2.22 USD | $1.62B 224.85M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.95 0.55 USD |
-0.75
|
$1.6B 222.8M USD | $1.89M 262.22K USD | $3.92 0.55 USD | $3.98 0.55 USD | $1.6B 222.8M USD | 0 | -$0.17 -0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.19 1.83 USD |
-1.12
|
$1.58B 220.08M USD | $315.6K 43.88K USD | $13.14 1.83 USD | $13.43 1.87 USD | $1.58B 220.08M USD | 73.27 | $0.18 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.56 3.14 USD |
-1.36
|
$1.58B 219.58M USD | $262.4K 36.48K USD | $22.49 3.13 USD | $22.95 3.19 USD | $1.58B 219.58M USD | 90.23 | $0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.36 1.86 USD |
-1.98
|
$1.57B 218.07M USD | $2.02M 280.84K USD | $13.08 1.82 USD | $13.65 1.9 USD | $1.57B 218.07M USD | 31.06 | $0.43 0.06 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.42 2.14 USD |
-1.28
|
$1.55B 216.12M USD | $181.5K 25.24K USD | $15.36 2.14 USD | $15.7 2.18 USD | $1.55B 216.12M USD | 48.18 | $0.32 0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.7 0.51 USD |
-3.14
|
$1.55B 215.84M USD | $8.82M 1.23M USD | $3.66 0.51 USD | $3.87 0.54 USD | $1.55B 215.84M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.41 0.61 USD |
-0.9
|
$1.53B 212.44M USD | $359.45K 49.98K USD | $4.44 0.62 USD | $4.51 0.63 USD | $1.53B 212.44M USD | 40.09 | $0.11 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.01 1.25 USD |
-1.42
|
$1.52B 211.72M USD | $962.47K 133.82K USD | $8.98 1.25 USD | $9.17 1.28 USD | $1.52B 211.72M USD | 47.42 | $0.19 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.73 2.6 USD |
+2.02
|
$1.5B 208.34M USD | $1.17M 163.28K USD | $18.08 2.51 USD | $18.99 2.64 USD | $1.5B 208.34M USD | 187.29 | $0.1 0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.93 0.55 USD |
-1.26
|
$1.48B 206.18M USD | $3.15M 438.51K USD | $3.91 0.54 USD | $3.99 0.55 USD | $1.48B 206.18M USD | 393.00 | $0.01 0.001 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.72 0.52 USD |
-2.62
|
$1.37B 190.18M USD | $3.41M 474.61K USD | $3.71 0.52 USD | $3.84 0.53 USD | $1.37B 190.18M USD | 372.00 | $0.01 0.001 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.49 0.35 USD |
-1.58
|
$1.35B 188.34M USD | $1.02M 141.91K USD | $2.45 0.34 USD | $2.52 0.35 USD | $1.35B 188.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.5 0.9 USD |
-3.85
|
$1.34B 186.03M USD | $7.04M 979.3K USD | $6.44 0.9 USD | $6.82 0.95 USD | $1.34B 186.03M USD | 216.66 | $0.03 0.004 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.43 0.2 USD |
-4.03
|
$1.32B 182.92M USD | $14.37M 2M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.32B 182.92M USD | 0 | $0 0 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.92 2.49 USD |
-0.22
|
$1.29B 179.4M USD | $310.7K 43.2K USD | $17.85 2.48 USD | $18.09 2.52 USD | $1.29B 179.4M USD | 0 | -$0.04 -0.005 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.31 0.46 USD |
-2.65
|
$1.18B 164.03M USD | $2.2M 305.99K USD | $3.3 0.46 USD | $3.41 0.47 USD | $1.18B 164.03M USD | 0 | -$0.11 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.61 0.64 USD |
-2.12
|
$1.17B 162.1M USD | $864.7K 120.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.17B 162.1M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.85 0.54 USD |
-2.04
|
$1.01B 140.1M USD | $4.19M 582.61K USD | $3.83 0.53 USD | $3.96 0.55 USD | $1.01B 140.1M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.57 0.91 USD |
+4.29
|
$946.15M 131.56M USD | $2.31M 321.73K USD | $5.99 0.83 USD | $6.61 0.92 USD | $946.15M 131.56M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.13 0.16 USD |
-1.74
|
$805.15M 111.95M USD | $927.19K 128.92K USD | $1.11 0.15 USD | $1.16 0.16 USD | $805.15M 111.95M USD | 0 | -$0.13 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.39 0.19 USD |
-4.79
|
$591.06M 82.18M USD | $270.9K 37.67K USD | $1.54 0.21 USD | $1.54 0.21 USD | $591.06M 82.18M USD | 0 | -$0.03 -0.004 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.24 0.41 USD |
-0.61
|
$600.67M 76.8M USD | $53.2K 6.8K USD | $3.22 0.41 USD | $3.25 0.42 USD | $600.67M 76.8M USD | 6.00 | $0.54 0.07 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.28 0.42 USD |
0
|
$4.61B 589.67M USD | $9.4K 1.2K USD | $3.25 0.42 USD | $3.34 0.43 USD | $4.61B 589.67M USD | 17.26 | $0.19 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.82 0.87 USD |
-0.15
|
$4.37B 559.07M USD | $5.3K 677.67 USD | $6.82 0.87 USD | $6.88 0.88 USD | $4.37B 559.07M USD | 8.41 | $0.81 0.1 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.02 0.26 USD |
-9.82
|
$241.14M 30.83M USD | $6.9K 882.25 USD | $2.24 0.29 USD | $2.49 0.32 USD | $241.14M 30.83M USD | 0 | -$0.53 -0.06 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}