Result Page 3 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.42 0.61 USD |
-1.56
|
$3.37B 468.97M USD | $5.8K 806.45 USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.37B 468.97M USD | 29.46 | $0.15 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.38 5.06 USD |
-1.44
|
$3.37B 468.52M USD | $332.5K 46.23K USD | $36.36 5.06 USD | $36.86 5.13 USD | $3.37B 468.52M USD | 0 | -$0.27 -0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.17 1.97 USD |
+1.87
|
$3.35B 466.45M USD | $15.47M 2.15M USD | $13.48 1.87 USD | $14.35 2 USD | $3.35B 466.45M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.52 0.49 USD |
-0.56
|
$3.32B 461.86M USD | $2.5M 347.96K USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.32B 461.86M USD | 50.28 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.21 3.37 USD |
-2.22
|
$3.32B 461.74M USD | $649.3K 90.28K USD | $24.16 3.36 USD | $24.92 3.46 USD | $3.32B 461.74M USD | 0 | -$0.17 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
+1.25
|
$3.31B 460.45M USD | $461.8K 64.21K USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.31B 460.45M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.04 0.56 USD |
-1.7
|
$3.3B 458.49M USD | $3.86M 536.08K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.3B 458.49M USD | 8.41 | $0.48 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.4 1.72 USD |
+13.66
|
$3.25B 451.64M USD | $1.66M 231.28K USD | $11.38 1.58 USD | $12.76 1.77 USD | $3.25B 451.64M USD | 36.47 | $0.34 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.88 1.1 USD |
+2.6
|
$3.24B 450.95M USD | $44.6K 6.2K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.24B 450.95M USD | 14.32 | $0.55 0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.29 0.6 USD |
-2.51
|
$3.24B 450.58M USD | $6.29M 873.93K USD | $4.26 0.59 USD | $4.4 0.61 USD | $3.24B 450.58M USD | 85.79 | $0.05 0.006 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.91 0.96 USD |
+2.07
|
$3.23B 449.77M USD | $472K 65.63K USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.23B 449.77M USD | 172.75 | $0.04 0.005 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.04 0.42 USD |
-1.62
|
$3.22B 448.05M USD | $204.4K 28.42K USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.22B 448.05M USD | 76.00 | $0.04 0.005 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.33 1.85 USD |
-1.99
|
$3.2B 444.83M USD | $1.68M 233.76K USD | $13.3 1.85 USD | $13.52 1.88 USD | $3.2B 444.83M USD | 16.06 | $0.83 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.29 1.43 USD |
-0.48
|
$3.16B 439.13M USD | $1.45M 201.99K USD | $10.2 1.42 USD | $10.34 1.44 USD | $3.16B 439.13M USD | 0 | $0 0 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.53 5.36 USD |
-3.72
|
$3.08B 428.59M USD | $1.47M 204.03K USD | $38.29 5.32 USD | $39.93 5.55 USD | $3.08B 428.59M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.47 1.04 USD |
-0.4
|
$3.06B 425.77M USD | $618.76K 86.03K USD | $7.49 1.04 USD | $7.5 1.04 USD | $3.06B 425.77M USD | 17.78 | $0.42 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.01 1.39 USD |
-2.25
|
$3.06B 425.45M USD | $907.23K 126.14K USD | $9.98 1.39 USD | $10.27 1.43 USD | $3.06B 425.45M USD | 0 | -$0.37 -0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.63 0.5 USD |
+1.4
|
$3.05B 424.08M USD | $12.74M 1.77M USD | $3.55 0.49 USD | $3.73 0.52 USD | $3.05B 424.08M USD | 0 | -$2.11 -0.2 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.91 1.38 USD |
-1.1
|
$3.02B 420.52M USD | $2.9M 403.78K USD | $9.85 1.37 USD | $10.09 1.4 USD | $3.02B 420.52M USD | 36.70 | $0.27 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.96 0.97 USD |
-0.14
|
$2.99B 415.98M USD | $699.7K 97.29K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.99B 415.98M USD | 49.71 | $0.14 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.36 0.47 USD |
-1.18
|
$2.92B 406.34M USD | $4.94M 686.43K USD | $3.35 0.47 USD | $3.43 0.48 USD | $2.92B 406.34M USD | 0 | -$0.05 -0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.5 1.74 USD |
-2.95
|
$2.91B 405.12M USD | $1.82M 252.75K USD | $12.39 1.72 USD | $12.88 1.79 USD | $2.91B 405.12M USD | 26.04 | $0.48 0.07 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.48 0.76 USD |
-4.2
|
$2.89B 402.31M USD | $7.4M 1.03M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.89B 402.31M USD | 21.92 | $0.25 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.4 5.62 USD |
-2.06
|
$2.87B 398.44M USD | $121.5K 16.89K USD | $40.4 5.62 USD | $41.38 5.75 USD | $2.87B 398.44M USD | 15.47 | $2.61 0.36 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.43 1.73 USD |
+1.06
|
$2.83B 394.05M USD | $917.94K 127.63K USD | $12.19 1.69 USD | $12.6 1.75 USD | $2.83B 394.05M USD | 38.84 | $0.32 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.53 0.63 USD |
-1.09
|
$2.81B 390.88M USD | $151.2K 21.02K USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.81B 390.88M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $19.6K 2.73K USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
-3.93
|
$2.78B 385.89M USD | $35.8K 4.98K USD | $2.91 0.4 USD | $3.07 0.43 USD | $2.78B 385.89M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.6 0.92 USD |
-2.51
|
$2.77B 385.51M USD | $1.74M 241.66K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.77B 385.51M USD | 73.33 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.63 0.64 USD |
-0.64
|
$2.77B 385.39M USD | $10K 1.39K USD | $4.61 0.64 USD | $4.69 0.65 USD | $2.77B 385.39M USD | 30.86 | $0.15 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.92 3.19 USD |
+12.13
|
$2.75B 382.42M USD | $298K 41.43K USD | $19.91 2.77 USD | $23.97 3.33 USD | $2.75B 382.42M USD | 24.38 | $0.94 0.13 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.56 0.91 USD |
-1.8
|
$2.75B 382.33M USD | $2.09M 290.39K USD | $6.55 0.91 USD | $6.69 0.93 USD | $2.75B 382.33M USD | 72.88 | $0.09 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.6 1.2 USD |
+0.82
|
$2.73B 380.26M USD | $144.6K 20.11K USD | $8.38 1.17 USD | $8.76 1.22 USD | $2.73B 380.26M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $83.2K 11.57K USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.74 0.94 USD |
-0.44
|
$2.73B 379.38M USD | $11.74M 1.63M USD | $6.54 0.91 USD | $6.81 0.95 USD | $2.73B 379.38M USD | 0 | -$0.59 -0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $7.85 1.09 USD |
-1.88
|
$2.67B 371.8M USD | $45.2K 6.28K USD | $7.8 1.08 USD | $8.08 1.12 USD | $2.67B 371.8M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.06 2.09 USD |
+0.8
|
$2.67B 371.27M USD | $866.4K 120.47K USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.67B 371.27M USD | 20.07 | $0.75 0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.24 2.12 USD |
-1.87
|
$2.66B 369.3M USD | $288.5K 40.11K USD | $15.2 2.11 USD | $15.56 2.16 USD | $2.66B 369.3M USD | 23.09 | $0.66 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.64 2.17 USD |
-2.13
|
$2.62B 364.5M USD | $1.35M 188.36K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.62B 364.5M USD | 0 | -$1.44 -0.2 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.81 0.67 USD |
-0.82
|
$2.61B 363.55M USD | $1.52M 211.07K USD | $4.81 0.67 USD | $4.85 0.67 USD | $2.61B 363.55M USD | 19.23 | $0.25 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.87 1.09 USD |
-0.76
|
$2.61B 362.64M USD | $979.8K 136.23K USD | $7.83 1.09 USD | $7.96 1.11 USD | $2.61B 362.64M USD | 98.37 | $0.08 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.11 1.41 USD |
-3.53
|
$2.59B 360.09M USD | $3.1M 431.41K USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.59B 360.09M USD | 13.12 | $0.77 0.11 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.85 1.51 USD |
-0.91
|
$2.57B 357.92M USD | $4.2K 583.98 USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.57B 357.92M USD | 0 | -$0.3 -0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.18 0.86 USD |
+0.49
|
$2.57B 357.22M USD | $70.6K 9.82K USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.57B 357.22M USD | 20.59 | $0.3 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.55 1.33 USD |
-1.85
|
$2.56B 356.6M USD | $2.37M 329.02K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.56B 356.6M USD | 0 | -$1.02 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.04 1.54 USD |
-2.21
|
$2.54B 353.06M USD | $658.2K 91.52K USD | $11.02 1.53 USD | $11.36 1.58 USD | $2.54B 353.06M USD | 19.36 | $0.57 0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.28 1.99 USD |
-2.26
|
$2.53B 351.39M USD | $1.27M 176.84K USD | $14.28 1.99 USD | $14.7 2.04 USD | $2.53B 351.39M USD | 57.11 | $0.25 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $2K 278.09 USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.9 3.32 USD |
-0.91
|
$2.45B 340.98M USD | $1.23M 171.08K USD | $23.65 3.29 USD | $24.29 3.38 USD | $2.45B 340.98M USD | 17.96 | $1.33 0.18 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.28 4.63 USD |
+0.48
|
$2.44B 338.98M USD | $702.8K 97.72K USD | $33.02 4.59 USD | $33.75 4.69 USD | $2.44B 338.98M USD | 24.65 | $1.35 0.19 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+6.62
|
$2.44B 338.77M USD | $893.4K 124.22K USD | $15 2.09 USD | $16.58 2.31 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.32 0.6 USD |
-0.92
|
$2.43B 337.8M USD | $5.52M 767.16K USD | $4.3 0.6 USD | $4.39 0.61 USD | $2.43B 337.8M USD | 0 | -$0.55 -0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.32
|
$2.39B 332.21M USD | $15K 2.09K USD | $15.78 2.19 USD | $16.06 2.23 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.95 0.41 USD |
-5.45
|
$2.37B 329.8M USD | $12.19M 1.7M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.37B 329.8M USD | 73.75 | $0.04 0.005 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.24 1.7 USD |
-1.69
|
$2.37B 329.37M USD | $3.2K 444.94 USD | $12.19 1.69 USD | $12.53 1.74 USD | $2.37B 329.37M USD | 29.14 | $0.42 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.21 1.28 USD |
-1.39
|
$2.36B 327.83M USD | $1.21M 167.76K USD | $9.18 1.28 USD | $9.38 1.3 USD | $2.36B 327.83M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.09 3.07 USD |
-1.65
|
$2.36B 327.47M USD | $316K 43.94K USD | $22.32 3.1 USD | $22.44 3.12 USD | $2.36B 327.47M USD | 23.50 | $0.94 0.13 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.66 0.65 USD |
-1.48
|
$2.35B 327.1M USD | $3.17M 441.38K USD | $4.7 0.65 USD | $4.71 0.65 USD | $2.35B 327.1M USD | 11.94 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-2.04
|
$2.31B 321.29M USD | $19K 2.64K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.31B 321.29M USD | 0 | -$0.71 -0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $10.82 1.5 USD |
-2.79
|
$2.3B 320.46M USD | $4.48M 622.62K USD | $10.79 1.5 USD | $11.07 1.54 USD | $2.3B 320.46M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.09 0.99 USD |
-1.25
|
$2.3B 319.11M USD | $1.45M 201.92K USD | $7.09 0.99 USD | $7.19 1 USD | $2.3B 319.11M USD | 21.48 | $0.33 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.25 0.59 USD |
-2.3
|
$2.29B 318.16M USD | $1.91M 266.2K USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.29B 318.16M USD | 0 | -$0.05 -0.006 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
0
|
$2.28B 317.08M USD | $28.2K 3.92K USD | $6.23 0.87 USD | $6.45 0.9 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.76 0.24 USD |
-1.12
|
$2.26B 314.63M USD | $2.16M 299.74K USD | $1.78 0.25 USD | $1.79 0.25 USD | $2.26B 314.63M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.75 0.66 USD |
-2.06
|
$2.25B 313.1M USD | $32.2K 4.48K USD | $4.69 0.65 USD | $4.92 0.68 USD | $2.25B 313.1M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.36 3.8 USD |
+1.56
|
$2.24B 311M USD | $2.79M 387.98K USD | $26.67 3.71 USD | $27.42 3.81 USD | $2.24B 311M USD | 19.00 | $1.44 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.12 2.1 USD |
-1.43
|
$2.23B 310.72M USD | $1.4K 194.66 USD | $15.03 2.09 USD | $15.46 2.15 USD | $2.23B 310.72M USD | 18.43 | $0.82 0.11 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.29 0.87 USD |
-1.41
|
$2.23B 309.62M USD | $1.43M 199.15K USD | $6.29 0.87 USD | $6.37 0.89 USD | $2.23B 309.62M USD | 0 | -$0.09 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.56 1.19 USD |
-0.35
|
$2.23B 309.45M USD | $270.9K 37.67K USD | $8.54 1.19 USD | $8.64 1.2 USD | $2.23B 309.45M USD | 19.45 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.61 2.03 USD |
+0.14
|
$2.18B 303.1M USD | $2.07M 287.42K USD | $14.32 1.99 USD | $14.74 2.05 USD | $2.18B 303.1M USD | 27.56 | $0.53 0.07 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.37 2.83 USD |
-2.3
|
$2.14B 297.55M USD | $697.58K 96.99K USD | $20.26 2.82 USD | $20.84 2.9 USD | $2.14B 297.55M USD | 119.82 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.58 0.64 USD |
-2.76
|
$2.11B 292.69M USD | $2.84M 394.91K USD | $4.58 0.64 USD | $4.71 0.65 USD | $2.11B 292.69M USD | 0 | -$0.1 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $14.26M 1.98M USD | $1.89 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.27 1.85 USD |
+0.08
|
$2.07B 287.84M USD | $313K 43.52K USD | $13.05 1.81 USD | $13.45 1.87 USD | $2.07B 287.84M USD | 82.93 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.45 2.98 USD |
-11.91
|
$2.06B 286.32M USD | $157.6K 21.91K USD | $21.26 2.96 USD | $23.5 3.27 USD | $2.06B 286.32M USD | 1072.50 | $0.02 0.002 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.57 2.16 USD |
+0.26
|
$2.05B 284.73M USD | $533K 74.11K USD | $15.35 2.13 USD | $15.74 2.19 USD | $2.05B 284.73M USD | 16.92 | $0.92 0.13 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.51 2.71 USD |
-1.51
|
$2.03B 282.12M USD | $8.8K 1.22K USD | $19.34 2.69 USD | $20.05 2.79 USD | $2.03B 282.12M USD | 21.20 | $0.92 0.13 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.1 0.43 USD |
+0.32
|
$2.02B 280.54M USD | $1.92M 266.43K USD | $3.05 0.42 USD | $3.12 0.43 USD | $2.02B 280.54M USD | 0 | -$0.3 -0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.19 0.72 USD |
0
|
$2.01B 279.48M USD | $1.17M 162.97K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.01B 279.48M USD | 57.66 | $0.09 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.67 0.37 USD |
-1.11
|
$2B 278.72M USD | $43.8K 6.09K USD | $2.65 0.37 USD | $2.72 0.38 USD | $2B 278.72M USD | 89.00 | $0.03 0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.86 3.46 USD |
+0.61
|
$1.99B 276.53M USD | $6.6K 917.69 USD | $24.22 3.37 USD | $25.05 3.48 USD | $1.99B 276.53M USD | 124.29 | $0.2 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.29 1.99 USD |
-3.45
|
$1.97B 274.2M USD | $1.73M 240.03K USD | $14.28 1.99 USD | $14.84 2.06 USD | $1.97B 274.2M USD | 52.92 | $0.27 0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $15.14 2.11 USD |
0
|
$1.97B 273.8M USD | $200 27.81 USD | $15.03 2.09 USD | $15.19 2.11 USD | $1.97B 273.8M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.05 1.81 USD |
-2.54
|
$1.96B 272.18M USD | $3.15M 437.54K USD | $12.5 1.74 USD | $13.39 1.86 USD | $1.96B 272.18M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.11 1.13 USD |
+0.5
|
$1.95B 270.63M USD | $142.6K 19.83K USD | $7.94 1.1 USD | $8.29 1.15 USD | $1.95B 270.63M USD | 90.11 | $0.09 0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.35 1.58 USD |
-1.48
|
$1.94B 270.04M USD | $19.8K 2.75K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.94B 270.04M USD | 378.33 | $0.03 0.004 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.15 2.25 USD |
-2.3
|
$1.94B 269.47M USD | $1.31M 181.48K USD | $16.15 2.25 USD | $16.55 2.3 USD | $1.94B 269.47M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-4.29
|
$1.93B 268.65M USD | $346.2K 48.14K USD | $1.33 0.18 USD | $1.42 0.2 USD | $1.93B 268.65M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.38 1.86 USD |
-1.4
|
$1.93B 267.9M USD | $508.6K 70.72K USD | $13.33 1.85 USD | $13.56 1.89 USD | $1.93B 267.9M USD | 16.51 | $0.81 0.11 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.07 0.57 USD |
-1.45
|
$1.92B 266.32M USD | $12.8K 1.78K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.92B 266.32M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.79 2.06 USD |
-1.66
|
$1.9B 264.77M USD | $887K 123.33K USD | $14.73 2.05 USD | $15.01 2.09 USD | $1.9B 264.77M USD | 27.90 | $0.53 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.07 1.4 USD |
-2.14
|
$1.9B 263.72M USD | $1.45M 201.79K USD | $9.8 1.36 USD | $10.25 1.43 USD | $1.9B 263.72M USD | 47.95 | $0.21 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.16 2.94 USD |
-1.54
|
$1.88B 261.26M USD | $245.8K 34.18K USD | $21.1 2.93 USD | $21.49 2.99 USD | $1.88B 261.26M USD | 423.19 | $0.05 0.006 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.05 0.15 USD |
-0.94
|
$1.84B 255.85M USD | $501.3K 69.7K USD | $1.05 0.15 USD | $1.06 0.15 USD | $1.84B 255.85M USD | 0 | -$0.2 -0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.92 0.68 USD |
-0.81
|
$1.81B 251.86M USD | $4.17M 579.3K USD | $4.89 0.68 USD | $4.99 0.69 USD | $1.81B 251.86M USD | 164.00 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.82 1.23 USD |
-0.11
|
$1.81B 251.16M USD | $1.07M 148.5K USD | $8.76 1.22 USD | $8.93 1.24 USD | $1.81B 251.16M USD | 25.94 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.11 0.71 USD |
-1.16
|
$1.77B 245.84M USD | $783.9K 109K USD | $5.15 0.72 USD | $5.2 0.72 USD | $1.77B 245.84M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.12 0.29 USD |
-0.47
|
$1.76B 245.25M USD | $2.3M 319.65K USD | $2.11 0.29 USD | $2.14 0.3 USD | $1.76B 245.25M USD | 42.39 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.11 1.54 USD |
-1.16
|
$1.75B 243.44M USD | $1.25M 173.86K USD | $11.08 1.54 USD | $11.38 1.58 USD | $1.75B 243.44M USD | 61.72 | $0.18 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
0
|
$1.72B 238.51M USD | $3.42M 475.24K USD | $3.2 0.44 USD | $3.21 0.45 USD | $1.72B 238.51M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}