Result Page 3 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (325)
- {{country.name}}
- All countries
- China (325)
Shenzhen (325)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (325)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥43.12 6 USD |
-2.66
|
CN¥4.48B 623.54M USD | CN¥558.70K 77.68K USD | CN¥42.93 5.97 USD | CN¥44.96 6.25 USD | CN¥4.48B 623.54M USD | 39.19 | CN¥1.10 0.15 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.14 0.99 USD |
-2.46
|
CN¥4.45B 618.97M USD | CN¥10.19M 1.42M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥4.45B 618.97M USD | 64.90 | CN¥0.11 0.02 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.44 2.01 USD |
+0.42
|
CN¥4.41B 612.74M USD | CN¥10.39M 1.45M USD | CN¥14.13 1.96 USD | CN¥14.84 2.06 USD | CN¥4.41B 612.74M USD | 180.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.82 0.67 USD |
-2.03
|
CN¥4.37B 607.04M USD | CN¥12.14M 1.69M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥4.37B 607.04M USD | 60.25 | CN¥0.08 0.01 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.64 2.31 USD |
-2.69
|
CN¥4.36B 606.35M USD | CN¥5.54M 769.61K USD | CN¥16.64 2.31 USD | CN¥17.30 2.41 USD | CN¥4.36B 606.35M USD | 35.40 | CN¥0.47 0.07 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.06 2.23 USD |
-1.95
|
CN¥4.31B 598.92M USD | CN¥1.34M 185.87K USD | CN¥16.02 2.23 USD | CN¥16.38 2.28 USD | CN¥4.31B 598.92M USD | 7.53 | CN¥2.13 0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.03 2.37 USD |
+1.43
|
CN¥4.29B 596.4M USD | CN¥10.24M 1.42M USD | CN¥16.65 2.32 USD | CN¥17.28 2.4 USD | CN¥4.29B 596.4M USD | 19.13 | CN¥0.89 0.12 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥25.47 3.54 USD |
-2.3
|
CN¥4.27B 593.6M USD | CN¥2.36M 328.75K USD | CN¥25.44 3.54 USD | CN¥26.15 3.64 USD | CN¥4.27B 593.6M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.93 0.55 USD |
-2.72
|
CN¥4.26B 593M USD | CN¥206.97M 28.78M USD | CN¥3.88 0.54 USD | CN¥4.28 0.6 USD | CN¥4.26B 593M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.43 2.56 USD |
-0.7
|
CN¥4.26B 592.6M USD | CN¥1.43M 198.94K USD | CN¥18.27 2.54 USD | CN¥18.72 2.6 USD | CN¥4.26B 592.6M USD | 25.59 | CN¥0.72 0.1 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.16 1.83 USD |
+0.84
|
CN¥4.26B 592.31M USD | CN¥6.77M 941.04K USD | CN¥13.00 1.81 USD | CN¥13.33 1.85 USD | CN¥4.26B 592.31M USD | 12.77 | CN¥1.03 0.14 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.78 2.33 USD |
-1.29
|
CN¥4.24B 590.03M USD | CN¥1.87M 259.79K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥4.24B 590.03M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥16.55 2.3 USD |
-3.61
|
CN¥4.24B 589.1M USD | CN¥27.00M 3.75M USD | CN¥16.22 2.26 USD | CN¥17.40 2.42 USD | CN¥4.24B 589.1M USD | 57.06 | CN¥0.29 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥4.23B 588.01M USD | CN¥19.50M 2.71M USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥4.23B 588.01M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.53 2.44 USD |
-1.35
|
CN¥4.19B 582.71M USD | CN¥2.16M 299.92K USD | CN¥17.34 2.41 USD | CN¥17.77 2.47 USD | CN¥4.19B 582.71M USD | 83.47 | CN¥0.21 0.03 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥4.18B 581.62M USD | CN¥2.19M 303.96K USD | CN¥12.24 1.7 USD | CN¥12.44 1.73 USD | CN¥4.18B 581.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥4.18B 581.43M USD | CN¥4.79M 665.85K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.18B 581.43M USD | 20.03 | CN¥0.27 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.25 0.45 USD |
-0.61
|
CN¥4.18B 581M USD | CN¥19.08M 2.65M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥4.18B 581M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.40 2 USD |
-4
|
CN¥4.15B 576.99M USD | CN¥6.04M 839.58K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥4.15B 576.99M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
-3.38
|
CN¥4.13B 573.61M USD | CN¥27.45M 3.82M USD | CN¥5.37 0.75 USD | CN¥5.68 0.79 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.85 1.65 USD |
+2.07
|
CN¥4.11B 570.83M USD | CN¥28.92M 4.02M USD | CN¥11.58 1.61 USD | CN¥12.30 1.71 USD | CN¥4.11B 570.83M USD | 74.06 | CN¥0.16 0.02 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.28 2.4 USD |
-0.23
|
CN¥4.06B 564.44M USD | CN¥7.47M 1.04M USD | CN¥17.13 2.38 USD | CN¥17.92 2.49 USD | CN¥4.06B 564.44M USD | 123.42 | CN¥0.14 0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥26.72 3.72 USD |
-1.47
|
CN¥4.03B 560.9M USD | CN¥1.35M 187.93K USD | CN¥26.60 3.7 USD | CN¥27.25 3.79 USD | CN¥4.03B 560.9M USD | 46.06 | CN¥0.58 0.08 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.59 1.33 USD |
+0.42
|
CN¥4.03B 560.73M USD | CN¥17.81M 2.48M USD | CN¥9.41 1.31 USD | CN¥9.79 1.36 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.93 1.38 USD |
+0.91
|
CN¥4.03B 560.11M USD | CN¥25.78M 3.58M USD | CN¥9.71 1.35 USD | CN¥10.10 1.4 USD | CN¥4.03B 560.11M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.84 5.54 USD |
+3.7
|
CN¥4.02B 558.38M USD | CN¥3.41M 474.08K USD | CN¥37.83 5.26 USD | CN¥39.88 5.55 USD | CN¥4.02B 558.38M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.00 0.83 USD |
+2.21
|
CN¥4.01B 557.69M USD | CN¥39.58M 5.5M USD | CN¥5.91 0.82 USD | CN¥6.40 0.89 USD | CN¥4.01B 557.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.43 0.89 USD |
-6.68
|
CN¥3.96B 551.18M USD | CN¥37.81M 5.26M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.18 5.03 USD |
-3.34
|
CN¥3.93B 546.93M USD | CN¥2.56M 355.85K USD | CN¥36.08 5.02 USD | CN¥37.50 5.21 USD | CN¥3.93B 546.93M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.38 2.28 USD |
-2.15
|
CN¥3.93B 546.61M USD | CN¥2.34M 324.79K USD | CN¥16.36 2.27 USD | CN¥16.83 2.34 USD | CN¥3.93B 546.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.97 0.97 USD |
-1.97
|
CN¥3.90B 542.76M USD | CN¥9.17M 1.28M USD | CN¥6.96 0.97 USD | CN¥7.18 1 USD | CN¥3.90B 542.76M USD | 24.03 | CN¥0.29 0.04 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.55 1.61 USD |
-2.04
|
CN¥3.87B 538.28M USD | CN¥8.00M 1.11M USD | CN¥11.44 1.59 USD | CN¥11.80 1.64 USD | CN¥3.87B 538.28M USD | 39.82 | CN¥0.29 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.68 0.37 USD |
+1.13
|
CN¥3.86B 537.31M USD | CN¥21.86M 3.04M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥3.86B 537.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
-1.66
|
CN¥3.81B 529.92M USD | CN¥10.51M 1.46M USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥42.71 5.94 USD |
+1.76
|
CN¥3.79B 527.34M USD | CN¥1.80M 250.83K USD | CN¥40.85 5.68 USD | CN¥42.98 5.98 USD | CN¥3.79B 527.34M USD | 474.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.34 3.52 USD |
-3.8
|
CN¥3.78B 525.7M USD | CN¥2.80M 389.4K USD | CN¥25.23 3.51 USD | CN¥26.60 3.7 USD | CN¥3.78B 525.7M USD | 64.97 | CN¥0.39 0.05 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.64 0.65 USD |
-2.11
|
CN¥3.77B 524.65M USD | CN¥7.52M 1.05M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥3.77B 524.65M USD | 16.57 | CN¥0.28 0.04 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.65 2.18 USD |
-1.2
|
CN¥3.76B 522.25M USD | CN¥1.26M 175.46K USD | CN¥15.46 2.15 USD | CN¥16.10 2.24 USD | CN¥3.76B 522.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.65 1.76 USD |
-4.89
|
CN¥3.74B 519.84M USD | CN¥8.49M 1.18M USD | CN¥12.55 1.74 USD | CN¥13.40 1.86 USD | CN¥3.74B 519.84M USD | 52.70 | CN¥0.24 0.03 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.89 1.24 USD |
+1.6
|
CN¥3.70B 513.92M USD | CN¥14.46M 2.01M USD | CN¥8.73 1.21 USD | CN¥9.08 1.26 USD | CN¥3.70B 513.92M USD | 889.00 | CN¥0.01 0.001 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.37 2.97 USD |
-0.84
|
CN¥3.66B 508.43M USD | CN¥5.40M 750.38K USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥3.66B 508.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥44.75 6.22 USD |
-0.95
|
CN¥3.60B 500.14M USD | CN¥331.30K 46.07K USD | CN¥44.50 6.19 USD | CN¥45.19 6.28 USD | CN¥3.60B 500.14M USD | 29.24 | CN¥1.53 0.21 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥3.57B 496.74M USD | CN¥5.59M 776.57K USD | CN¥11.61 1.61 USD | CN¥12.04 1.67 USD | CN¥3.57B 496.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.25 2.95 USD |
-3.06
|
CN¥3.57B 496.38M USD | CN¥9.21M 1.28M USD | CN¥21.23 2.95 USD | CN¥22.04 3.06 USD | CN¥3.57B 496.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.30 2.13 USD |
-1.35
|
CN¥3.57B 495.86M USD | CN¥1.26M 175.35K USD | CN¥15.28 2.12 USD | CN¥15.56 2.16 USD | CN¥3.57B 495.86M USD | 20.95 | CN¥0.73 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.93 1.38 USD |
-0.6
|
CN¥3.55B 494.29M USD | CN¥14.49M 2.01M USD | CN¥9.88 1.37 USD | CN¥10.68 1.48 USD | CN¥3.55B 494.29M USD | 18.05 | CN¥0.55 0.08 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.61 1.06 USD |
-1.81
|
CN¥3.55B 493.37M USD | CN¥3.96M 550.51K USD | CN¥7.59 1.06 USD | CN¥7.79 1.08 USD | CN¥3.55B 493.37M USD | 21.13 | CN¥0.36 0.05 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.66 2.46 USD |
-2.65
|
CN¥3.52B 488.8M USD | CN¥1.26M 175.83K USD | CN¥17.58 2.44 USD | CN¥18.09 2.52 USD | CN¥3.52B 488.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.82 0.23 USD |
-1.09
|
HK$3.81B 486.6M USD | HK$217.78K 27.85K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.81B 486.6M USD | 30.33 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.39 3.25 USD |
-6.1
|
CN¥3.46B 480.67M USD | CN¥5.71M 793.3K USD | CN¥23.28 3.24 USD | CN¥24.79 3.45 USD | CN¥3.46B 480.67M USD | 47.73 | CN¥0.49 0.07 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.98 1.11 USD |
-1.6
|
CN¥3.45B 479.64M USD | CN¥2.99M 415.2K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.45B 479.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.33 0.88 USD |
+0.96
|
CN¥3.42B 475.66M USD | CN¥20.01M 2.78M USD | CN¥6.19 0.86 USD | CN¥6.55 0.91 USD | CN¥3.42B 475.66M USD | 30.14 | CN¥0.21 0.03 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.46 3.96 USD |
+10.01
|
CN¥3.42B 474.86M USD | CN¥7.27M 1.01M USD | CN¥26.01 3.62 USD | CN¥28.46 3.96 USD | CN¥3.42B 474.86M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.15 1.13 USD |
-2.28
|
CN¥3.40B 472.43M USD | CN¥5.88M 817.34K USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥3.40B 472.43M USD | 67.91 | CN¥0.12 0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥3.38B 470.12M USD | CN¥9.65M 1.34M USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.12M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.22 0.86 USD |
-5.18
|
CN¥3.35B 465.63M USD | CN¥30.63M 4.26M USD | CN¥6.21 0.86 USD | CN¥6.92 0.96 USD | CN¥3.35B 465.63M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.50 2.02 USD |
-6.99
|
CN¥3.34B 464.52M USD | CN¥14.50M 2.02M USD | CN¥14.03 1.95 USD | CN¥15.59 2.17 USD | CN¥3.34B 464.52M USD | 55.76 | CN¥0.26 0.04 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.27 0.45 USD |
+0.31
|
CN¥3.33B 463.28M USD | CN¥15.27M 2.12M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥3.33B 463.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.53 0.77 USD |
-1.78
|
CN¥3.32B 460.95M USD | CN¥13.00M 1.81M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥3.32B 460.95M USD | 42.53 | CN¥0.13 0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.18 2.11 USD |
-2
|
CN¥3.29B 457.99M USD | CN¥2.95M 409.59K USD | CN¥15.08 2.1 USD | CN¥15.57 2.16 USD | CN¥3.29B 457.99M USD | 19.71 | CN¥0.77 0.11 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.43 2.15 USD |
-3.68
|
CN¥3.29B 457.01M USD | CN¥2.11M 294.04K USD | CN¥15.42 2.14 USD | CN¥16.12 2.24 USD | CN¥3.29B 457.01M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.00 3.89 USD |
-3.11
|
CN¥3.28B 455.39M USD | CN¥761.25K 105.85K USD | CN¥27.92 3.88 USD | CN¥28.96 4.03 USD | CN¥3.28B 455.39M USD | 87.50 | CN¥0.32 0.04 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥30.67 4.26 USD |
-3.25
|
CN¥3.27B 454.69M USD | CN¥2.32M 321.97K USD | CN¥30.31 4.21 USD | CN¥32.20 4.48 USD | CN¥3.27B 454.69M USD | 73.02 | CN¥0.42 0.06 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥17.86 2.48 USD |
+9.98
|
CN¥3.27B 454.24M USD | CN¥2.40M 333.25K USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥3.27B 454.24M USD | 0 | -CN¥2.09 -0.2 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.71 5.66 USD |
-2.68
|
CN¥3.26B 452.84M USD | CN¥1.13M 157.02K USD | CN¥40.10 5.58 USD | CN¥42.47 5.91 USD | CN¥3.26B 452.84M USD | 44.25 | CN¥0.92 0.13 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.15 1.97 USD |
-0.35
|
CN¥3.22B 448.38M USD | CN¥883.50K 122.84K USD | CN¥14.11 1.96 USD | CN¥14.36 2 USD | CN¥3.22B 448.38M USD | 38.24 | CN¥0.37 0.05 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.56 1.75 USD |
-2.33
|
CN¥3.22B 447.35M USD | CN¥2.99M 415.86K USD | CN¥12.56 1.75 USD | CN¥12.93 1.8 USD | CN¥3.22B 447.35M USD | 11.73 | CN¥1.07 0.15 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.79 1.08 USD |
-0.89
|
CN¥3.15B 438.48M USD | CN¥2.51M 348.46K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥3.15B 438.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
+0.11
|
CN¥3.12B 433.46M USD | CN¥11.69M 1.63M USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.75 3.58 USD |
-1.04
|
CN¥3.09B 429.64M USD | CN¥741.70K 103.13K USD | CN¥25.60 3.56 USD | CN¥26.02 3.62 USD | CN¥3.09B 429.64M USD | 33.44 | CN¥0.77 0.11 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥3.07B 426.5M USD | CN¥5.97M 830.06K USD | CN¥6.69 0.93 USD | CN¥6.91 0.96 USD | CN¥3.07B 426.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.55 0.91 USD |
-0.15
|
CN¥3.07B 426.34M USD | CN¥4.95M 688.88K USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.07B 426.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥3.07B 426.29M USD | CN¥17.02M 2.37M USD | CN¥4.02 0.56 USD | CN¥4.18 0.58 USD | CN¥3.07B 426.29M USD | 102.50 | CN¥0.04 0.005 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.93 0.55 USD |
-2.24
|
CN¥3.00B 416.98M USD | CN¥6.04M 839.56K USD | CN¥3.89 0.54 USD | CN¥4.02 0.56 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥2.95B 410.82M USD | CN¥2.02M 281.52K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥2.95B 410.82M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.66 2.87 USD |
+0.58
|
CN¥2.92B 405.64M USD | CN¥4.05M 563.75K USD | CN¥20.41 2.84 USD | CN¥21.15 2.94 USD | CN¥2.92B 405.64M USD | 66.64 | CN¥0.31 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.18 1.14 USD |
+2.25
|
CN¥2.92B 405.36M USD | CN¥6.74M 937.81K USD | CN¥7.95 1.11 USD | CN¥8.35 1.16 USD | CN¥2.92B 405.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.29 1.71 USD |
-0.32
|
CN¥2.91B 404.57M USD | CN¥5.92M 822.69K USD | CN¥12.28 1.71 USD | CN¥12.58 1.75 USD | CN¥2.91B 404.57M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.56 2.58 USD |
-1.01
|
CN¥2.90B 402.58M USD | CN¥606.10K 84.27K USD | CN¥18.53 2.58 USD | CN¥18.84 2.62 USD | CN¥2.90B 402.58M USD | 61.86 | CN¥0.30 0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.44 0.76 USD |
-0.73
|
CN¥2.87B 399.38M USD | CN¥5.10M 708.69K USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.87B 399.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥20.86 2.9 USD |
-3.74
|
CN¥2.86B 397.85M USD | CN¥1.16M 160.85K USD | CN¥20.81 2.89 USD | CN¥21.82 3.03 USD | CN¥2.86B 397.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥6.98 0.97 USD |
-0.85
|
CN¥2.86B 397.84M USD | CN¥2.25M 313.53K USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥2.86B 397.84M USD | 36.73 | CN¥0.19 0.03 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.56 2.02 USD |
-2.87
|
CN¥2.82B 391.81M USD | CN¥1.82M 253.74K USD | CN¥14.56 2.02 USD | CN¥14.95 2.08 USD | CN¥2.82B 391.81M USD | 63.30 | CN¥0.23 0.03 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.83 2.2 USD |
-1.8
|
CN¥2.79B 388.58M USD | CN¥6.52M 907.22K USD | CN¥15.57 2.16 USD | CN¥16.19 2.25 USD | CN¥2.79B 388.58M USD | 121.76 | CN¥0.13 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.63 1.2 USD |
-1.48
|
CN¥2.76B 384.03M USD | CN¥7.52M 1.05M USD | CN¥8.58 1.19 USD | CN¥8.88 1.23 USD | CN¥2.76B 384.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.33 2.83 USD |
-0.64
|
CN¥2.67B 371.78M USD | CN¥1.54M 214.49K USD | CN¥20.25 2.82 USD | CN¥20.68 2.88 USD | CN¥2.67B 371.78M USD | 101.65 | CN¥0.20 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.91 2.07 USD |
-0.13
|
CN¥2.64B 367.57M USD | CN¥1.43M 198.92K USD | CN¥14.85 2.06 USD | CN¥15.27 2.12 USD | CN¥2.64B 367.57M USD | 21.30 | CN¥0.70 0.1 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.41 0.89 USD |
-1.54
|
CN¥2.64B 366.83M USD | CN¥3.44M 478.32K USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥2.64B 366.83M USD | 40.06 | CN¥0.16 0.02 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.07 0.98 USD |
-4.19
|
CN¥2.60B 361.82M USD | CN¥26.78M 3.72M USD | CN¥7.03 0.98 USD | CN¥7.30 1.02 USD | CN¥2.60B 361.82M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.04 0.98 USD |
-3.96
|
CN¥2.59B 359.91M USD | CN¥3.76M 523.43K USD | CN¥7.03 0.98 USD | CN¥7.35 1.02 USD | CN¥2.59B 359.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.82 0.67 USD |
-1.83
|
CN¥2.57B 357.02M USD | CN¥5.98M 831.16K USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥2.57B 357.02M USD | 53.55 | CN¥0.09 0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.75 2.75 USD |
-4.36
|
CN¥2.53B 351.32M USD | CN¥4.66M 647.48K USD | CN¥19.72 2.74 USD | CN¥20.70 2.88 USD | CN¥2.53B 351.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.88 0.54 USD |
-3.72
|
CN¥2.51B 348.54M USD | CN¥20.36M 2.83M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.46 0.9 USD |
-1.37
|
CN¥2.50B 347.86M USD | CN¥4.28M 594.54K USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥2.50B 347.86M USD | 92.28 | CN¥0.07 0.009 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.96 0.41 USD |
-1.33
|
CN¥2.44B 339.25M USD | CN¥13.51M 1.88M USD | CN¥2.95 0.41 USD | CN¥3.03 0.42 USD | CN¥2.44B 339.25M USD | 42.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.10 2.24 USD |
-2.48
|
CN¥2.42B 335.79M USD | CN¥1.49M 207.36K USD | CN¥16.02 2.23 USD | CN¥16.55 2.3 USD | CN¥2.42B 335.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.81 0.95 USD |
-0.87
|
CN¥2.41B 335.22M USD | CN¥1.16M 161.23K USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥2.41B 335.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.10 4.19 USD |
+2.24
|
CN¥2.41B 334.82M USD | CN¥2.05M 284.44K USD | CN¥29.30 4.07 USD | CN¥31.19 4.34 USD | CN¥2.41B 334.82M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.25 2.4 USD |
-2.27
|
CN¥2.38B 330.99M USD | CN¥1.71M 237.15K USD | CN¥17.16 2.39 USD | CN¥17.70 2.46 USD | CN¥2.38B 330.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}