Result Page 3 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (321)
- {{country.name}}
- All countries
- China (321)
Shenzhen (321)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (321)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥3.97B 586.19M USD | CN¥1.76M 259.64K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.26 2.99 USD |
+1.4
|
CN¥3.94B 581.27M USD | CN¥1.52M 223.61K USD | CN¥19.98 2.95 USD | CN¥20.48 3.02 USD | CN¥3.94B 581.27M USD | 144.71 | CN¥0.14 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥3.91B 577.56M USD | CN¥37.41M 5.52M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥3.88B 572.9M USD | CN¥10.79M 1.59M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.93 4.42 USD |
+1.25
|
CN¥3.88B 572.64M USD | CN¥1.05M 154.63K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.88B 572.64M USD | 83.13 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.10 1.34 USD |
+1.22
|
CN¥3.85B 567.55M USD | CN¥1.71M 252.73K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.34 2.41 USD |
+5.22
|
CN¥3.82B 563.4M USD | CN¥4.10M 604.25K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.82B 563.4M USD | 544.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.78 4.1 USD |
+7.46
|
CN¥3.81B 562.24M USD | CN¥2.17M 320.41K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.81B 562.24M USD | 163.41 | CN¥0.17 0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.72 2.32 USD |
+0.7
|
CN¥3.77B 556.29M USD | CN¥853.20K 125.89K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.77B 556.29M USD | 10.99 | CN¥1.43 0.21 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥3.77B 556.07M USD | CN¥42.50M 6.27M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥3.77B 556.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.57 5.54 USD |
+4.05
|
CN¥3.76B 554.33M USD | CN¥5.56M 819.94K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.53 5.24 USD |
+1.51
|
CN¥3.73B 550.69M USD | CN¥3.95M 582.78K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.73B 550.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.69B 544.87M USD | CN¥23.67M 3.49M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.69B 544.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥3.68B 542.41M USD | CN¥19.59M 2.89M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.73 3.65 USD |
+2.83
|
CN¥3.66B 539.29M USD | CN¥2.11M 311.24K USD | CN¥23.70 3.5 USD | CN¥24.90 3.67 USD | CN¥3.66B 539.29M USD | 57.51 | CN¥0.43 0.06 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.08 1.93 USD |
+0.54
|
CN¥3.64B 536.87M USD | CN¥1.65M 242.89K USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥3.64B 536.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.92 6.04 USD |
-0.15
|
CN¥3.63B 536.14M USD | CN¥997.92K 147.24K USD | CN¥40.52 5.98 USD | CN¥41.80 6.17 USD | CN¥3.63B 536.14M USD | 409.19 | CN¥0.10 0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥3.63B 535.69M USD | CN¥5.76M 850.23K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.63B 535.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.53 2 USD |
+0.37
|
CN¥3.63B 535.43M USD | CN¥3.37M 496.83K USD | CN¥13.09 1.93 USD | CN¥13.68 2.02 USD | CN¥3.63B 535.43M USD | 22.18 | CN¥0.61 0.09 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.09 4.14 USD |
+2
|
CN¥3.59B 530.24M USD | CN¥2.51M 370.65K USD | CN¥27.40 4.04 USD | CN¥28.66 4.23 USD | CN¥3.59B 530.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.82 2.48 USD |
+0.96
|
CN¥3.58B 528.65M USD | CN¥1.65M 244.01K USD | CN¥16.57 2.44 USD | CN¥17.39 2.57 USD | CN¥3.58B 528.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥3.58B 528.15M USD | CN¥7.29M 1.08M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.58B 528.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥3.58B 528.03M USD | CN¥3.14M 462.62K USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥3.58B 528.03M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥3.56B 524.7M USD | CN¥9.08M 1.34M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.56B 524.7M USD | 380.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.42 0.65 USD |
+2.08
|
CN¥3.55B 524.24M USD | CN¥7.57M 1.12M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.55B 524.24M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
+2.59
|
CN¥3.55B 523.69M USD | CN¥4.72M 696.14K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.55B 523.52M USD | CN¥5.14M 757.71K USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥3.55B 523.52M USD | 62.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥3.53B 520.59M USD | CN¥11.14M 1.64M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥3.53B 520.59M USD | 19.09 | CN¥0.33 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.93 1.32 USD |
+3
|
CN¥3.52B 519.69M USD | CN¥9.10M 1.34M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.48B 514M USD | CN¥4.33M 638.23K USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.48B 514M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥3.45B 509.18M USD | CN¥11.01M 1.62M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.24 2.1 USD |
-1.86
|
CN¥3.42B 504.26M USD | CN¥2.01M 296.76K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.42B 504.26M USD | 474.66 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥3.42B 504.11M USD | CN¥3.01M 443.44K USD | CN¥9.98 1.47 USD | CN¥10.37 1.53 USD | CN¥3.42B 504.11M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.24 1.95 USD |
+3.04
|
CN¥3.39B 500.1M USD | CN¥4.92M 725.36K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.39B 500.1M USD | 1324.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥3.39B 499.74M USD | CN¥1.53M 225.63K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥3.39B 499.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥3.38B 499.13M USD | CN¥4.89M 722.19K USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.21 4.75 USD |
+1.58
|
CN¥3.35B 494.26M USD | CN¥379.03K 55.92K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.35B 494.26M USD | 33.20 | CN¥0.97 0.14 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥3.31B 488.77M USD | CN¥5.80M 855.18K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.31B 488.77M USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥3.26B 480.9M USD | CN¥4.05M 597.24K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.26B 480.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.85 0.72 USD |
+2.54
|
CN¥3.24B 478.37M USD | CN¥15.95M 2.35M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥3.24B 478.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.01 3.99 USD |
-0.07
|
CN¥3.24B 478.23M USD | CN¥590.10K 87.07K USD | CN¥26.98 3.98 USD | CN¥27.77 4.1 USD | CN¥3.24B 478.23M USD | 36.50 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.56 2 USD |
+0.44
|
CN¥3.19B 470.02M USD | CN¥1.78M 262.02K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.19B 470.02M USD | 84.75 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥3.19B 470.02M USD | CN¥6.75M 995.35K USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.19B 470.02M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.06 1.78 USD |
+4.6
|
CN¥3.16B 466.33M USD | CN¥4.39M 647.48K USD | CN¥11.64 1.72 USD | CN¥12.11 1.79 USD | CN¥3.16B 466.33M USD | 24.12 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.01 3.99 USD |
+1.73
|
CN¥3.16B 466.15M USD | CN¥963.50K 142.16K USD | CN¥26.29 3.88 USD | CN¥27.19 4.01 USD | CN¥3.16B 466.15M USD | 81.84 | CN¥0.33 0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥3.15B 465.1M USD | CN¥1.65M 242.82K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.15B 465.1M USD | 21.76 | CN¥0.47 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
-0.45
|
HK$3.62B 463.07M USD | HK$50.70K 6.48K USD | HK$4.43 0.57 USD | HK$4.47 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.27 1.81 USD |
+1.83
|
CN¥3.10B 457.83M USD | CN¥1.92M 283.91K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.10B 457.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.54 1.11 USD |
-0.4
|
CN¥3.09B 456.04M USD | CN¥2.57M 378.61K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.09B 456.04M USD | 47.12 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.90 2.64 USD |
-0.17
|
CN¥3.06B 451.92M USD | CN¥3.24M 478.14K USD | CN¥17.90 2.64 USD | CN¥19.11 2.82 USD | CN¥3.06B 451.92M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.56 2 USD |
+1.5
|
CN¥3.04B 449.2M USD | CN¥7.64M 1.13M USD | CN¥13.33 1.97 USD | CN¥14.14 2.09 USD | CN¥3.04B 449.2M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥3.04B 449.11M USD | CN¥3.15M 464.75K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥3.04B 449.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.01B 443.7M USD | CN¥3.37M 497.88K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.01B 443.7M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥3.00B 442.52M USD | CN¥14.55M 2.15M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.22 3.13 USD |
+0.05
|
CN¥3.00B 442.12M USD | CN¥4.99M 736.1K USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.12M USD | 46.13 | CN¥0.46 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.13 1.94 USD |
+0.15
|
CN¥2.99B 441.51M USD | CN¥495.60K 73.12K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.99B 441.51M USD | 42.35 | CN¥0.31 0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.25 1.22 USD |
+1.73
|
CN¥2.92B 430.94M USD | CN¥854.90K 126.14K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.92B 430.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥2.89B 426.77M USD | CN¥4.36M 643.36K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥2.89B 426.34M USD | CN¥2.00M 294.83K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.89B 426.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥2.88B 424.57M USD | CN¥5.09M 750.53K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.88B 424.57M USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.83 1.01 USD |
+0.15
|
CN¥2.87B 423.78M USD | CN¥1.57M 232.34K USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.78M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.56 0.38 USD |
+2.4
|
CN¥2.84B 418.94M USD | CN¥13.64M 2.01M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.00 0.89 USD |
+2.39
|
CN¥2.81B 414.43M USD | CN¥6.77M 998.51K USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥2.81B 414.43M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥2.81B 413.97M USD | CN¥2.08M 306.75K USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥2.81B 413.97M USD | 42.06 | CN¥0.16 0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥2.80B 413.04M USD | CN¥1.57M 231.23K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.80B 413.04M USD | 23.09 | CN¥0.52 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.12 0.4 USD |
+1.3
|
HK$3.21B 410.87M USD | HK$281.20K 35.95K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$3.21B 410.87M USD | 9.17 | HK$0.34 0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.82 1.89 USD |
+1.99
|
CN¥2.78B 410.44M USD | CN¥1.93M 284.59K USD | CN¥12.47 1.84 USD | CN¥12.84 1.89 USD | CN¥2.78B 410.44M USD | 30.52 | CN¥0.42 0.06 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥2.76B 406.66M USD | CN¥1.85M 272.22K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥2.76B 406.66M USD | 0 | CN¥0.00 0 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.26 1.22 USD |
+0.24
|
CN¥2.75B 405.05M USD | CN¥4.05M 598.14K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.75B 405.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.85 0.72 USD |
+2.53
|
CN¥2.73B 402.43M USD | CN¥8.74M 1.29M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.73B 402.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.29 0.93 USD |
+2.11
|
CN¥2.73B 402.13M USD | CN¥4.40M 648.66K USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥2.66B 393M USD | CN¥2.14M 315.77K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.66B 393M USD | 18.84 | CN¥0.26 0.04 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.51 0.96 USD |
+0.54
|
HK$3.05B 389.63M USD | HK$11.90K 1.52K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.05B 389.63M USD | 24.22 | HK$0.31 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.12 2.53 USD |
+1
|
CN¥2.60B 384.05M USD | CN¥1.97M 290.37K USD | CN¥16.90 2.49 USD | CN¥17.45 2.57 USD | CN¥2.60B 384.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.59B 382.75M USD | CN¥3.09M 456.61K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.59B 382.75M USD | 22.85 | CN¥0.21 0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥2.55B 376.45M USD | CN¥1.29M 190.11K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 376.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥2.53B 373.98M USD | CN¥1.47M 217.54K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.53B 373.98M USD | 13.88 | CN¥0.51 0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.99 3.1 USD |
+0.91
|
CN¥2.52B 371.64M USD | CN¥575.50K 84.91K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.91 2.2 USD |
+0.54
|
CN¥2.50B 369.59M USD | CN¥1.76M 259.93K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.50B 369.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.27 4.61 USD |
+5.93
|
CN¥2.50B 369.1M USD | CN¥886.10K 130.74K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.50B 369.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥2.49B 366.93M USD | CN¥3.18M 468.76K USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.49B 366.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.84 2.78 USD |
+1.24
|
CN¥2.48B 365.61M USD | CN¥847.10K 124.99K USD | CN¥18.34 2.71 USD | CN¥18.94 2.79 USD | CN¥2.48B 365.61M USD | 110.82 | CN¥0.17 0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.60 1.56 USD |
+2.42
|
CN¥2.44B 360.35M USD | CN¥1.06M 155.95K USD | CN¥10.31 1.52 USD | CN¥10.66 1.57 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.62 2.01 USD |
+0.96
|
CN¥2.41B 356.3M USD | CN¥1.07M 157.46K USD | CN¥13.46 1.99 USD | CN¥13.69 2.02 USD | CN¥2.41B 356.3M USD | 17.92 | CN¥0.76 0.11 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.25 2.1 USD |
-2.19
|
CN¥2.41B 355.33M USD | CN¥3.27M 483.21K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.41B 355.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥2.32B 342.72M USD | CN¥4.24M 626.31K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥2.32B 342.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.98 2.36 USD |
+1.2
|
CN¥2.30B 339.55M USD | CN¥747.70K 110.32K USD | CN¥15.61 2.3 USD | CN¥16.01 2.36 USD | CN¥2.30B 339.55M USD | 266.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥2.28B 337.04M USD | CN¥1.77M 261.81K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.28B 337.04M USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.49 1.99 USD |
+2.74
|
CN¥2.23B 329.14M USD | CN¥2.68M 395.51K USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥2.23B 329.14M USD | 29.97 | CN¥0.45 0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.96 1.03 USD |
+0.72
|
CN¥2.23B 328.66M USD | CN¥3.18M 468.59K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.23B 328.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.43 0.51 USD |
+4.57
|
CN¥2.22B 326.96M USD | CN¥22.47M 3.31M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.19B 323.67M USD | CN¥14.01M 2.07M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.19B 323.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥2.18B 321.94M USD | CN¥4.61M 680.63K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥2.18B 321.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.09 0.9 USD |
+1.84
|
CN¥2.17B 320.25M USD | CN¥3.13M 461.38K USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.27 1.81 USD |
+1.91
|
CN¥2.17B 319.61M USD | CN¥1.86M 274.1K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.17B 319.61M USD | 81.79 | CN¥0.15 0.02 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥2.16B 319.34M USD | CN¥4.54M 669.2K USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥2.16B 319.34M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥2.12B 312.07M USD | CN¥3.96M 584.23K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.12B 312.07M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥2.11B 311.42M USD | CN¥4.19M 618.95K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.11B 311.42M USD | 45.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.07B 304.97M USD | CN¥6.58M 971.18K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.07B 304.97M USD | 43.11 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.64 2.16 USD |
+1.6
|
CN¥2.02B 298.09M USD | CN¥2.03M 299.99K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.02B 298.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}