Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.39 2 USD |
+0.63
|
$49.9B 6.94B USD | $30.38M 4.22M USD | $14.33 1.99 USD | $14.56 2.02 USD | $49.9B 6.94B USD | 11.79 | $1.22 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
+1.35
|
$37.14B 5.16B USD | $23.17M 3.22M USD | $16.35 2.27 USD | $16.55 2.3 USD | $37.14B 5.16B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
+1.06
|
$35.54B 4.94B USD | $26.44M 3.68M USD | $7.55 1.05 USD | $7.65 1.06 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.45 1.45 USD |
+0.58
|
$11.88B 1.65B USD | $32.73M 4.55M USD | $10.35 1.44 USD | $10.74 1.49 USD | $11.88B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.46 1.59 USD |
+0.35
|
$11.37B 1.58B USD | $6.39M 889.05K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.37B 1.58B USD | 88.15 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.15 2.38 USD |
+0.23
|
$10.97B 1.52B USD | $3.07M 426.75K USD | $17.07 2.37 USD | $17.38 2.42 USD | $10.97B 1.52B USD | 19.05 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $38 5.28 USD |
+1.63
|
$9.61B 1.34B USD | $5.26M 730.91K USD | $36.84 5.12 USD | $38.4 5.34 USD | $9.61B 1.34B USD | 49.35 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.34 1.02 USD |
-0.14
|
$8.75B 1.22B USD | $25.97M 3.61M USD | $7.31 1.02 USD | $7.47 1.04 USD | $8.75B 1.22B USD | 14.39 | $0.51 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.34 0.33 USD |
0
|
$8.31B 1.16B USD | $107.62M 14.96M USD | $2.3 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.34 1.72 USD |
-1.75
|
$8.2B 1.14B USD | $11.31M 1.57M USD | $12.29 1.71 USD | $12.66 1.76 USD | $8.2B 1.14B USD | 20.56 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.91 1.38 USD |
-0.7
|
$8.15B 1.13B USD | $8.75M 1.22M USD | $9.85 1.37 USD | $10.02 1.39 USD | $8.15B 1.13B USD | 198.19 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.01 0.84 USD |
+1.35
|
$7.52B 1.05B USD | $9.13M 1.27M USD | $5.9 0.82 USD | $6.07 0.84 USD | $7.52B 1.05B USD | 18.21 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.16 6.7 USD |
-2.49
|
$6.63B 921.9M USD | $5.43M 754.42K USD | $47.88 6.66 USD | $49.86 6.93 USD | $6.63B 921.9M USD | 104.69 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.07 0.7 USD |
+0.6
|
$5.72B 795.23M USD | $125.33M 17.43M USD | $4.92 0.68 USD | $5.19 0.72 USD | $5.72B 795.23M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.84 2.76 USD |
-0.15
|
$4.83B 672.26M USD | $2.47M 343.51K USD | $19.71 2.74 USD | $20.05 2.79 USD | $4.83B 672.26M USD | 30.52 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.75 0.94 USD |
-0.44
|
$4.52B 628.3M USD | $4.56M 634.69K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.52B 628.3M USD | 37.50 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.05 2.09 USD |
-1.18
|
$4.2B 584.07M USD | $2.77M 385.13K USD | $14.96 2.08 USD | $15.43 2.15 USD | $4.2B 584.07M USD | 55.74 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.86 0.54 USD |
-0.77
|
$3.99B 554.3M USD | $10.72M 1.49M USD | $3.84 0.53 USD | $3.91 0.54 USD | $3.99B 554.3M USD | 38.60 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
-0.37
|
$3.6B 501.13M USD | $4.1M 569.49K USD | $5.29 0.74 USD | $5.39 0.75 USD | $3.6B 501.13M USD | 76.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-0.96
|
$2.92B 405.89M USD | $9.36M 1.3M USD | $3.09 0.43 USD | $3.14 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.86 2.07 USD |
-0.67
|
$2.48B 344.16M USD | $2.02M 281.38K USD | $14.79 2.06 USD | $15.16 2.11 USD | $2.48B 344.16M USD | 46.43 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}