$3.54T
Total marketcap
$128.75B
Total volume
BTC 62.54%     ETH 9.49%
Dominance

Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.69 2.32 USD
+0.42
$29.64B 4.12B USD $15.17M 2.11M USD $16.55 2.3 USD $16.76 2.33 USD $29.64B 4.12B USD 18.14 $0.92 0.13 USD
Hunan Gold Corporation Limited  002155.SZ $17.81 2.48 USD
+1.19
$27.83B 3.87B USD $26.93M 3.74M USD $17.63 2.45 USD $18.1 2.52 USD $27.83B 3.87B USD 27.39 $0.65 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.11 1.68 USD
+1.42
$27.6B 3.84B USD $19.46M 2.71M USD $11.88 1.65 USD $12.19 1.69 USD $27.6B 3.84B USD 26.32 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $15.69 2.18 USD
+1.29
$25.82B 3.59B USD $12.6M 1.75M USD $15.48 2.15 USD $15.76 2.19 USD $25.82B 3.59B USD 16.51 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.63 0.37 USD
+0.77
$24.45B 3.4B USD $44.65M 6.21M USD $2.6 0.36 USD $2.64 0.37 USD $24.45B 3.4B USD 263.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.61 4.53 USD
-0.43
$23.53B 3.27B USD $5.23M 726.61K USD $32.5 4.52 USD $32.93 4.58 USD $23.53B 3.27B USD 37.05 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.68 0.65 USD
+0.86
$17.49B 2.43B USD $19.51M 2.71M USD $4.64 0.65 USD $4.7 0.65 USD $17.49B 2.43B USD 16.71 $0.28 0.04 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-0.55
$16.26B 2.26B USD $59.47M 8.27M USD $10.71 1.49 USD $11.92 1.66 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
ANNING  002978.SZ $31.55 4.39 USD
-0.03
$14.89B 2.07B USD $700.2K 97.36K USD $31.36 4.36 USD $31.68 4.4 USD $14.89B 2.07B USD 15.46 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.88 1.79 USD
-0.39
$14.5B 2.02B USD $5.58M 776.27K USD $12.81 1.78 USD $13.17 1.83 USD $14.5B 2.02B USD 30.66 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.56 1.61 USD
+0.26
$13.27B 1.85B USD $7.13M 991.89K USD $11.54 1.6 USD $11.63 1.62 USD $13.27B 1.85B USD 26.88 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
+0.16
$13.21B 1.84B USD $10.98M 1.53M USD $12.49 1.74 USD $12.62 1.75 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.68 1.21 USD
-3.34
$13.09B 1.82B USD $46.84M 6.51M USD $8.6 1.2 USD $9.04 1.26 USD $13.09B 1.82B USD 45.68 $0.19 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.4 2.7 USD
+0.73
$12.67B 1.76B USD $11.02M 1.53M USD $19.26 2.68 USD $19.55 2.72 USD $12.67B 1.76B USD 176.36 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $11 1.53 USD
+3.09
$12.47B 1.73B USD $63.51M 8.83M USD $10.68 1.48 USD $11.12 1.55 USD $12.47B 1.73B USD 47.82 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.99 0.55 USD
0
$11.26B 1.57B USD $36.97M 5.14M USD $3.98 0.55 USD $4.03 0.56 USD $11.26B 1.57B USD 57.00 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.04 2.79 USD
+0.96
$10.44B 1.45B USD $6.81M 946.9K USD $19.82 2.76 USD $20.24 2.81 USD $10.44B 1.45B USD 143.14 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.15 0.72 USD
+1.78
$10.26B 1.43B USD $26.21M 3.64M USD $5.08 0.71 USD $5.17 0.72 USD $10.26B 1.43B USD 28.61 $0.18 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.62 2.03 USD
-0.81
$10.09B 1.4B USD $8.21M 1.14M USD $14.48 2.01 USD $14.98 2.08 USD $10.09B 1.4B USD 24.36 $0.6 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.95 1.11 USD
+0.63
$9.55B 1.33B USD $11.97M 1.66M USD $7.86 1.09 USD $7.99 1.11 USD $9.55B 1.33B USD 49.68 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.28 2.54 USD
-0.38
$8.92B 1.24B USD $6.8M 945.84K USD $17.98 2.5 USD $18.43 2.56 USD $8.92B 1.24B USD 58.96 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.43 2.28 USD
-0.3
$8.3B 1.15B USD $5.25M 729.53K USD $16.38 2.28 USD $16.64 2.31 USD $8.3B 1.15B USD 37.34 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.36 1.16 USD
+0.6
$7.3B 1.01B USD $6.67M 927.35K USD $8.24 1.15 USD $8.48 1.18 USD $7.3B 1.01B USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.21 0.45 USD
+0.94
$5.19B 721.1M USD $9.61M 1.34M USD $3.17 0.44 USD $3.21 0.45 USD $5.19B 721.1M USD 107.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $25.07 3.49 USD
-0.91
$3.97B 551.71M USD $1.89M 263.42K USD $24.91 3.46 USD $25.4 3.53 USD $3.97B 551.71M USD 33.42 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.15 4.61 USD
-4.19
$3.32B 460.93M USD $5.9M 820.74K USD $32.42 4.51 USD $33.89 4.71 USD $3.32B 460.93M USD 60.27 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.33 1.16 USD
+0.73
$2.73B 378.94M USD $5.02M 698.41K USD $8.23 1.14 USD $8.35 1.16 USD $2.73B 378.94M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.06 0.98 USD
-0.28
$2.28B 317.46M USD $6.13M 851.79K USD $7.05 0.98 USD $7.16 1 USD $2.28B 317.46M USD 0 -$0.29 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here