Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
- All countries
- China (27)
Shenzhen (27)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (27)
Basic Materials (27)
- {{item.name}}
- All sectors
- Basic Materials (27)
Other Industrial Metals & Mining (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.37 4.5 USD |
-6.69
|
CN¥57.48B 7.99B USD | CN¥38.01M 5.29M USD | CN¥32.33 4.5 USD | CN¥34.67 4.82 USD | CN¥57.48B 7.99B USD | 35.96 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.22 3.51 USD |
+0.04
|
CN¥57.47B 7.99B USD | CN¥67.51M 9.39M USD | CN¥25.15 3.5 USD | CN¥26.61 3.7 USD | CN¥57.47B 7.99B USD | 51.46 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.30 8.38 USD |
-4.07
|
CN¥43.51B 6.05B USD | CN¥14.01M 1.95M USD | CN¥60.10 8.36 USD | CN¥63.86 8.88 USD | CN¥43.51B 6.05B USD | 103.96 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.85 3.46 USD |
-5.08
|
CN¥40.90B 5.69B USD | CN¥27.96M 3.89M USD | CN¥24.83 3.45 USD | CN¥25.98 3.61 USD | CN¥40.90B 5.69B USD | 22.18 | CN¥1.12 0.16 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.58 2.86 USD |
-4.32
|
CN¥32.16B 4.47B USD | CN¥27.28M 3.79M USD | CN¥20.55 2.86 USD | CN¥21.24 2.95 USD | CN¥32.16B 4.47B USD | 26.72 | CN¥0.77 0.11 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.88 0.4 USD |
-3.68
|
CN¥26.76B 3.72B USD | CN¥83.67M 11.63M USD | CN¥2.87 0.4 USD | CN¥2.99 0.42 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.00 3.06 USD |
-5.7
|
CN¥25.76B 3.58B USD | CN¥10.69M 1.49M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥25.76B 3.58B USD | 84.61 | CN¥0.26 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.74 2.88 USD |
-2.86
|
CN¥23.90B 3.32B USD | CN¥15.05M 2.09M USD | CN¥20.72 2.88 USD | CN¥21.60 3 USD | CN¥23.90B 3.32B USD | 54.57 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.21 0.72 USD |
-2.98
|
CN¥23.14B 3.22B USD | CN¥70.80M 9.84M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥23.14B 3.22B USD | 18.60 | CN¥0.28 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.40 2.7 USD |
-7.35
|
CN¥20.38B 2.83B USD | CN¥80.26M 11.16M USD | CN¥19.39 2.7 USD | CN¥20.98 2.92 USD | CN¥20.38B 2.83B USD | 64.66 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.88 4.02 USD |
-6.33
|
CN¥19.93B 2.77B USD | CN¥14.66M 2.04M USD | CN¥28.80 4 USD | CN¥30.99 4.31 USD | CN¥19.93B 2.77B USD | 38.50 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.73 1.63 USD |
-5.1
|
CN¥19.04B 2.65B USD | CN¥57.67M 8.02M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥19.04B 2.65B USD | 28.60 | CN¥0.41 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.62 1.75 USD |
-4.61
|
CN¥18.05B 2.51B USD | CN¥23.22M 3.23M USD | CN¥12.61 1.75 USD | CN¥13.09 1.82 USD | CN¥18.05B 2.51B USD | 24.74 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.30 3.66 USD |
-6.1
|
CN¥17.18B 2.39B USD | CN¥29.22M 4.06M USD | CN¥26.26 3.65 USD | CN¥27.90 3.88 USD | CN¥17.18B 2.39B USD | 438.33 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.01 0.84 USD |
-4.45
|
CN¥16.97B 2.36B USD | CN¥73.51M 10.22M USD | CN¥6.00 0.83 USD | CN¥6.28 0.87 USD | CN¥16.97B 2.36B USD | 85.85 | CN¥0.07 0.009 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.64 1.9 USD |
+0.29
|
CN¥16.39B 2.28B USD | CN¥37.81M 5.26M USD | CN¥13.48 1.87 USD | CN¥13.92 1.94 USD | CN¥16.39B 2.28B USD | 75.77 | CN¥0.18 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥30.26 4.21 USD |
+0.3
|
CN¥14.77B 2.05B USD | CN¥93.04M 12.94M USD | CN¥28.15 3.91 USD | CN¥31.92 4.44 USD | CN¥14.77B 2.05B USD | 168.11 | CN¥0.18 0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.51 3.83 USD |
-6.21
|
CN¥13.89B 1.93B USD | CN¥14.59M 2.03M USD | CN¥27.43 3.81 USD | CN¥29.10 4.05 USD | CN¥13.89B 1.93B USD | 51.90 | CN¥0.53 0.07 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.01 1.25 USD |
-1.31
|
CN¥12.58B 1.75B USD | CN¥4.34M 603.14K USD | CN¥8.88 1.23 USD | CN¥9.17 1.28 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥24.00 3.34 USD |
-2.99
|
CN¥12.50B 1.74B USD | CN¥9.46M 1.32M USD | CN¥23.97 3.33 USD | CN¥24.84 3.45 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.86 0.81 USD |
-2.98
|
CN¥11.66B 1.62B USD | CN¥17.34M 2.41M USD | CN¥5.85 0.81 USD | CN¥6.02 0.84 USD | CN¥11.66B 1.62B USD | 21.70 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.67 1.34 USD |
-2.22
|
CN¥10.96B 1.52B USD | CN¥8.13M 1.13M USD | CN¥9.65 1.34 USD | CN¥9.89 1.38 USD | CN¥10.96B 1.52B USD | 43.95 | CN¥0.22 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.69 0.51 USD |
-3.4
|
CN¥5.96B 828.93M USD | CN¥25.34M 3.52M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥5.96B 828.93M USD | 92.25 | CN¥0.04 0.005 USD | ||
| Hootech Inc. 301026.SZ | CN¥26.22 3.65 USD |
+1.35
|
CN¥4.15B 577.02M USD | CN¥8.13M 1.13M USD | CN¥26.15 3.64 USD | CN¥27.10 3.77 USD | CN¥4.15B 577.02M USD | 30.84 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.94 1.66 USD |
0
|
CN¥3.91B 543.16M USD | CN¥14.11M 1.96M USD | CN¥11.75 1.63 USD | CN¥12.19 1.69 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥28.42 3.95 USD |
-2.64
|
CN¥2.84B 395.16M USD | CN¥558.80K 77.7K USD | CN¥28.38 3.95 USD | CN¥29.20 4.06 USD | CN¥2.84B 395.16M USD | 49.85 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.82 1.09 USD |
-3.93
|
CN¥2.53B 351.63M USD | CN¥13.23M 1.84M USD | CN¥7.81 1.09 USD | CN¥8.12 1.13 USD | CN¥2.53B 351.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}