Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Other Industrial Metals & Mining (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $18.53 2.58 USD |
0
|
$28.96B 4.03B USD | $37.26M 5.18M USD | $18.32 2.55 USD | $18.65 2.59 USD | $28.96B 4.03B USD | 28.50 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.3 2.27 USD |
+1.18
|
$28.94B 4.02B USD | $60.39M 8.4M USD | $16.14 2.24 USD | $16.66 2.32 USD | $28.94B 4.02B USD | 17.71 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.17
|
$27.46B 3.82B USD | $31.04M 4.32M USD | $11.66 1.62 USD | $12.08 1.68 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.35 2 USD |
-0.76
|
$23.62B 3.28B USD | $14.05M 1.95M USD | $14.24 1.98 USD | $14.48 2.01 USD | $23.62B 3.28B USD | 15.10 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.79
|
$23.42B 3.26B USD | $40.28M 5.6M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.7 4.13 USD |
-1.62
|
$21.43B 2.98B USD | $10.67M 1.48M USD | $29.51 4.1 USD | $30.3 4.21 USD | $21.43B 2.98B USD | 33.75 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$16.97B 2.36B USD | $25.83M 3.59M USD | $4.52 0.63 USD | $4.59 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.74B 2.05B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.74B 2.05B USD | 15.31 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$13.93B 1.94B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $13.93B 1.94B USD | 28.20 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.86B 1.93B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.86B 1.93B USD | 48.36 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.51B 1.88B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.51B 1.88B USD | 35.72 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.29B 1.71B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.29B 1.71B USD | 171.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.21B 1.7B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.21B 1.7B USD | 46.82 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $339.03M 47.14M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $26.4M 3.67M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.99 0.69 USD |
-1.19
|
$9.94B 1.38B USD | $21.28M 2.96M USD | $4.95 0.69 USD | $5.05 0.7 USD | $9.94B 1.38B USD | 27.72 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.46 2.57 USD |
-0.86
|
$9.62B 1.34B USD | $5.04M 700.22K USD | $18.3 2.54 USD | $18.62 2.59 USD | $9.62B 1.34B USD | 131.85 | $0.14 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-3.03
|
$9.61B 1.34B USD | $28.91M 4.02M USD | $7.96 1.11 USD | $8.2 1.14 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.38 2.42 USD |
-3.44
|
$8.49B 1.18B USD | $21.51M 2.99M USD | $17.07 2.37 USD | $17.96 2.5 USD | $8.49B 1.18B USD | 56.06 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.31 2.27 USD |
-0.91
|
$8.24B 1.15B USD | $8.14M 1.13M USD | $16.21 2.25 USD | $16.5 2.29 USD | $8.24B 1.15B USD | 37.06 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.39 1.03 USD |
+1.51
|
$6.45B 897.14M USD | $9.17M 1.28M USD | $7.18 1 USD | $7.45 1.04 USD | $6.45B 897.14M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
-1.3
|
$4.9B 680.67M USD | $14.43M 2.01M USD | $3.01 0.42 USD | $3.08 0.43 USD | $4.9B 680.67M USD | 101.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+1.42
|
$4.17B 580.32M USD | $8.82M 1.23M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.17B 580.32M USD | 35.15 | $0.75 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.38 1.17 USD |
-2.67
|
$2.74B 381.22M USD | $14.87M 2.07M USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.74B 381.22M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.89 3.74 USD |
-1.1
|
$2.69B 373.89M USD | $1.32M 183.43K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.69B 373.89M USD | 48.89 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-2.19
|
$2.16B 300.82M USD | $9.65M 1.34M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.16B 300.82M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}