Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (25)
- {{country.name}}
- All countries
- China (25)
Shenzhen (25)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (25)
- {{item.name}}
- All sectors
- Basic Materials (25)
Other Industrial Metals & Mining (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.95 11.5 USD |
+6.93
|
CN¥177.62B 26.21B USD | CN¥133.13M 19.64M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥177.62B 26.21B USD | 92.79 | CN¥0.84 0.12 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.05 5.32 USD |
+1.81
|
CN¥64.01B 9.44B USD | CN¥50.03M 7.38M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥64.01B 9.44B USD | 24.03 | CN¥1.50 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥88.24 13.02 USD |
+10
|
CN¥57.63B 8.5B USD | CN¥130.55M 19.26M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.63B 8.5B USD | 4412.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.86 5.14 USD |
+2.62
|
CN¥57.36B 8.46B USD | CN¥75.64M 11.16M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.36B 8.46B USD | 25.26 | CN¥1.38 0.2 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.75 8.67 USD |
+2.8
|
CN¥42.39B 6.25B USD | CN¥48.16M 7.11M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.39B 6.25B USD | 51.08 | CN¥1.15 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥124.34M 18.35M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.92 8.55 USD |
+9.26
|
CN¥30.55B 4.51B USD | CN¥40.04M 5.91M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.55B 4.51B USD | 113.56 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.89 9.13 USD |
+8.66
|
CN¥30.22B 4.46B USD | CN¥59.74M 8.81M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥30.22B 4.46B USD | 364.05 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥98.84M 14.58M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.55 3.33 USD |
+2.73
|
CN¥25.99B 3.83B USD | CN¥69.30M 10.22M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.99B 3.83B USD | 28.91 | CN¥0.78 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥24.50B 3.62B USD | CN¥92.11M 13.59M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.50B 3.62B USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.24 3.28 USD |
+6.92
|
CN¥23.36B 3.45B USD | CN¥69.58M 10.27M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.36B 3.45B USD | 60.10 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥20.90B 3.08B USD | CN¥103.24M 15.23M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.90B 3.08B USD | 51.52 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.90 4.12 USD |
+2.57
|
CN¥19.25B 2.84B USD | CN¥22.27M 3.29M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.25B 2.84B USD | 32.06 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥17.57B 2.59B USD | CN¥17.32M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.57B 2.59B USD | 24.09 | CN¥0.51 0.08 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.38 4.33 USD |
+4.89
|
CN¥15.30B 2.26B USD | CN¥43.72M 6.45M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.30B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥41.85M 6.17M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥12.60B 1.86B USD | CN¥31.21M 4.61M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥12.60B 1.86B USD | 26.37 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.14 1.35 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥32.68M 4.82M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥10.36B 1.53B USD | 39.73 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥7.48B 1.1B USD | CN¥46.80M 6.91M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.48B 1.1B USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥21.59 3.19 USD |
+3.3
|
CN¥4.78B 705.86M USD | CN¥7.81M 1.15M USD | CN¥20.52 3.03 USD | CN¥21.91 3.23 USD | CN¥4.78B 705.86M USD | 23.21 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.31 4.91 USD |
-1.3
|
CN¥3.33B 491.48M USD | CN¥5.65M 834.18K USD | CN¥32.11 4.74 USD | CN¥34.03 5.02 USD | CN¥3.33B 491.48M USD | 55.51 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥2.31B 341.17M USD | CN¥8.61M 1.27M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}