Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shenzhen (26)
- {{item.name}}
- All exchanges
- Shanghai (30)
- Shenzhen (26)
Basic Materials (26)
- {{item.name}}
- All sectors
- Basic Materials (26)
Steel (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.12 1.94 USD |
+1.94
|
CN¥66.22B 9.77B USD | CN¥12.87M 1.9M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥66.22B 9.77B USD | 11.21 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.56 4.66 USD |
-1.71
|
CN¥48.38B 7.14B USD | CN¥34.35M 5.07M USD | CN¥31.40 4.63 USD | CN¥33.95 5.01 USD | CN¥48.38B 7.14B USD | 70.13 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.27 8.89 USD |
-3.49
|
CN¥32.49B 4.79B USD | CN¥30.29M 4.47M USD | CN¥59.13 8.72 USD | CN¥64.60 9.53 USD | CN¥32.49B 4.79B USD | 33.29 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥24.26B 3.58B USD | CN¥110.60M 16.32M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥24.26B 3.58B USD | 10.72 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.42 2.57 USD |
+0.64
|
CN¥21.67B 3.2B USD | CN¥46.82M 6.91M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥21.67B 3.2B USD | 15.41 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥20.57B 3.04B USD | CN¥82.32M 12.15M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥19.71B 2.91B USD | CN¥28.00M 4.13M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥19.71B 2.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥17.71B 2.61B USD | CN¥32.27M 4.76M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥46.95M 6.93M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.82B 2.19B USD | 14.96 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.60 5.11 USD |
+8.29
|
CN¥13.69B 2.02B USD | CN¥14.62M 2.16M USD | CN¥31.91 4.71 USD | CN¥35.80 5.28 USD | CN¥13.69B 2.02B USD | 66.53 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥9.04B 1.33B USD | CN¥19.32M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥7.79B 1.15B USD | CN¥110.03M 16.23M USD | CN¥5.43 0.8 USD | CN¥5.92 0.87 USD | CN¥7.79B 1.15B USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥7.57B 1.12B USD | CN¥24.97M 3.68M USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥7.57B 1.12B USD | 31.36 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥7.14B 1.05B USD | CN¥17.97M 2.65M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥21.14 3.12 USD |
+8.41
|
CN¥6.22B 917.12M USD | CN¥25.75M 3.8M USD | CN¥19.75 2.91 USD | CN¥21.97 3.24 USD | CN¥6.22B 917.12M USD | 105.70 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.38 0.94 USD |
+3.74
|
CN¥5.75B 847.97M USD | CN¥27.02M 3.99M USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥5.75B 847.97M USD | 13.02 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.34 1.67 USD |
-2.24
|
CN¥5.71B 841.9M USD | CN¥15.59M 2.3M USD | CN¥11.13 1.64 USD | CN¥11.87 1.75 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.20 0.32 USD |
-2.65
|
CN¥5.33B 786.79M USD | CN¥27.15M 4.01M USD | CN¥2.19 0.32 USD | CN¥2.31 0.34 USD | CN¥5.33B 786.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.14 1.5 USD |
-1.84
|
CN¥5.28B 778.79M USD | CN¥14.11M 2.08M USD | CN¥10.08 1.49 USD | CN¥10.49 1.55 USD | CN¥5.28B 778.79M USD | 36.21 | CN¥0.28 0.04 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.96 5.9 USD |
+0.5
|
CN¥4.40B 648.56M USD | CN¥3.38M 499K USD | CN¥39.30 5.8 USD | CN¥40.60 5.99 USD | CN¥4.40B 648.56M USD | 18.08 | CN¥2.21 0.33 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥4.39B 647.22M USD | CN¥37.61M 5.55M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.39B 647.22M USD | 193.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.12 1.2 USD |
-9.98
|
CN¥3.41B 502.6M USD | CN¥32.09M 4.73M USD | CN¥8.12 1.2 USD | CN¥8.90 1.31 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$386.00K 49.35K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥2.37B 349.57M USD | CN¥14.94M 2.2M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.15 0.61 USD |
-9.98
|
CN¥2.13B 313.55M USD | CN¥50.99M 7.52M USD | CN¥4.15 0.61 USD | CN¥4.56 0.67 USD | CN¥2.13B 313.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥1.79B 263.95M USD | CN¥9.06M 1.34M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥1.79B 263.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}