Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.65 1.62 USD |
+2.64
|
$58.8B 8.18B USD | $23.19M 3.22M USD | $11.35 1.58 USD | $11.71 1.63 USD | $58.8B 8.18B USD | 11.65 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.53 0.63 USD |
+4.86
|
$31.3B 4.35B USD | $262.15M 36.45M USD | $4.25 0.59 USD | $4.6 0.64 USD | $31.3B 4.35B USD | 11.32 | $0.4 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.8 3.45 USD |
+1.85
|
$24.23B 3.37B USD | $7.21M 1M USD | $24.35 3.39 USD | $25.04 3.48 USD | $24.23B 3.37B USD | 16.75 | $1.48 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
+1
|
$23.48B 3.26B USD | $32.15M 4.47M USD | $2.99 0.42 USD | $3.07 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
+0.94
|
$22.22B 3.09B USD | $91.79M 12.76M USD | $2.13 0.3 USD | $2.2 0.31 USD | $22.22B 3.09B USD | 30.71 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $38.61 5.37 USD |
-1.88
|
$20.81B 2.89B USD | $5.33M 741.08K USD | $38.56 5.36 USD | $40.17 5.59 USD | $20.81B 2.89B USD | 15.82 | $2.44 0.34 USD | |
| Angang Steel Company Limited 000898.SZ | $2.28 0.32 USD |
-0.44
|
$20.15B 2.8B USD | $60.21M 8.37M USD | $2.27 0.32 USD | $2.34 0.33 USD | $20.15B 2.8B USD | 0 | -$0.66 -0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+0.89
|
$19.4B 2.7B USD | $43.9M 6.1M USD | $3.38 0.47 USD | $3.47 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
-0.28
|
$14.11B 1.96B USD | $30.05M 4.18M USD | $3.55 0.49 USD | $3.63 0.5 USD | $14.11B 1.96B USD | 18.73 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.32 0.46 USD |
+1.53
|
$12.81B 1.78B USD | $63.51M 8.83M USD | $3.27 0.45 USD | $3.6 0.5 USD | $12.81B 1.78B USD | 0 | -$0.9 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
-2.86
|
$13.9B 1.78B USD | $1.53M 196.17K USD | $1.35 0.17 USD | $1.42 0.18 USD | $13.9B 1.78B USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.31 0.74 USD |
-1.85
|
$11.65B 1.62B USD | $38.1M 5.3M USD | $5.31 0.74 USD | $5.46 0.76 USD | $11.65B 1.62B USD | 106.20 | $0.05 0.006 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.12 0.99 USD |
+0.85
|
$8.86B 1.23B USD | $12.54M 1.74M USD | $7.06 0.98 USD | $7.16 1 USD | $8.86B 1.23B USD | 14.83 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.34 2.97 USD |
+0.28
|
$8.44B 1.17B USD | $7.6M 1.06M USD | $20.92 2.91 USD | $21.71 3.02 USD | $8.44B 1.17B USD | 25.71 | $0.83 0.12 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.27 0.45 USD |
+1.87
|
$7.94B 1.1B USD | $30.64M 4.26M USD | $3.21 0.45 USD | $3.33 0.46 USD | $7.94B 1.1B USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.51 0.35 USD |
+1.21
|
$6.08B 845.92M USD | $69.85M 9.71M USD | $2.49 0.35 USD | $2.57 0.36 USD | $6.08B 845.92M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.1 0.71 USD |
+0.79
|
$4.6B 639.16M USD | $10.55M 1.47M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.6B 639.16M USD | 7.96 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
+0.75
|
$3.77B 524.21M USD | $22.76M 3.17M USD | $2.68 0.37 USD | $2.75 0.38 USD | $3.77B 524.21M USD | 134.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $12.41 1.73 USD |
-3.72
|
$3.65B 507.36M USD | $15.42M 2.14M USD | $12.35 1.72 USD | $13.03 1.81 USD | $3.65B 507.36M USD | 68.94 | $0.18 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.66 4.12 USD |
-3.39
|
$3.26B 453.64M USD | $2.16M 300.92K USD | $29.62 4.12 USD | $30.86 4.29 USD | $3.26B 453.64M USD | 13.54 | $2.19 0.3 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.81 0.39 USD |
-5.07
|
$3.19B 444M USD | $101.17M 14.07M USD | $2.8 0.39 USD | $3.01 0.42 USD | $3.19B 444M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.83 0.81 USD |
+0.17
|
$3.03B 421.96M USD | $5.61M 780.08K USD | $5.82 0.81 USD | $5.92 0.82 USD | $3.03B 421.96M USD | 16.65 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.49 0.62 USD |
-0.22
|
$2.69B 373.51M USD | $13.07M 1.82M USD | $4.49 0.62 USD | $4.69 0.65 USD | $2.69B 373.51M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.68 0.79 USD |
-0.87
|
$2.47B 343.76M USD | $10.95M 1.52M USD | $5.64 0.78 USD | $5.92 0.82 USD | $2.47B 343.76M USD | 31.55 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.13
|
$2.31B 321.13M USD | $9.31M 1.29M USD | $4.59 0.64 USD | $4.76 0.66 USD | $2.31B 321.13M USD | 28.68 | $0.16 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.86 0.4 USD |
+1.78
|
$1.46B 203.63M USD | $13.58M 1.89M USD | $2.82 0.39 USD | $2.9 0.4 USD | $1.46B 203.63M USD | 23.83 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3 0.42 USD |
-0.33
|
$1.26B 174.99M USD | $13.72M 1.91M USD | $2.98 0.41 USD | $3.25 0.45 USD | $1.26B 174.99M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}