Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (267)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (267)
Shanghai (267)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (267)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (64)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥73.10 10.16 USD |
-4.09
|
CN¥1.45T 201.84B USD | CN¥111.03M 15.44M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.45T 201.84B USD | 48.41 | CN¥1.51 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.56 17.04 USD |
-1.83
|
CN¥651.84B 90.63B USD | CN¥22.71M 3.16M USD | CN¥122.05 16.97 USD | CN¥123.50 17.17 USD | CN¥651.84B 90.63B USD | 250.12 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,449.47 201.54 USD |
-2.06
|
CN¥611.22B 84.99B USD | CN¥4.17M 579.4K USD | CN¥1,430.68 198.93 USD | CN¥1,468.88 204.24 USD | CN¥611.22B 84.99B USD | 327.93 | CN¥4.42 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥313.25 43.56 USD |
+2.37
|
CN¥196.14B 27.27B USD | CN¥10.48M 1.46M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥196.14B 27.27B USD | 97.28 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.61 3.14 USD |
+3.86
|
CN¥171.34B 23.82B USD | CN¥324.15M 45.07M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥171.34B 23.82B USD | 0 | -CN¥0.72 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥111.44 15.49 USD |
-2.67
|
CN¥163.05B 22.67B USD | CN¥31.57M 4.39M USD | CN¥110.07 15.3 USD | CN¥113.32 15.76 USD | CN¥163.05B 22.67B USD | 76.32 | CN¥1.46 0.2 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.17 8.78 USD |
-1.91
|
CN¥153.45B 21.34B USD | CN¥22.69M 3.16M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥153.45B 21.34B USD | 54.93 | CN¥1.15 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥330.96 46.02 USD |
-3.2
|
CN¥153.29B 21.31B USD | CN¥4.06M 564.21K USD | CN¥330.21 45.91 USD | CN¥339.91 47.26 USD | CN¥153.29B 21.31B USD | 88.25 | CN¥3.75 0.52 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.20 17.55 USD |
-1.1
|
CN¥152.25B 21.17B USD | CN¥5.90M 820.29K USD | CN¥125.17 17.4 USD | CN¥126.92 17.65 USD | CN¥152.25B 21.17B USD | 37.22 | CN¥3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥131.51 18.29 USD |
-0.6
|
CN¥150.60B 20.94B USD | CN¥14.87M 2.07M USD | CN¥129.08 17.95 USD | CN¥132.30 18.4 USD | CN¥150.60B 20.94B USD | 74.29 | CN¥1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥224.42 31.2 USD |
-1.22
|
CN¥149.75B 20.82B USD | CN¥17.71M 2.46M USD | CN¥219.55 30.53 USD | CN¥227.89 31.69 USD | CN¥149.75B 20.82B USD | 112.20 | CN¥2.00 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.82 3.73 USD |
+7.45
|
CN¥120.74B 16.79B USD | CN¥250.51M 34.83M USD | CN¥24.75 3.44 USD | CN¥27.46 3.82 USD | CN¥120.74B 16.79B USD | 0 | -CN¥1.79 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.50 1.74 USD |
-3.25
|
CN¥87.49B 12.17B USD | CN¥193.46M 26.9M USD | CN¥12.46 1.73 USD | CN¥12.88 1.79 USD | CN¥87.49B 12.17B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥104.50 14.53 USD |
-4.75
|
CN¥86.93B 12.09B USD | CN¥14.72M 2.05M USD | CN¥101.48 14.11 USD | CN¥106.98 14.87 USD | CN¥86.93B 12.09B USD | 68.30 | CN¥1.53 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.79 24.72 USD |
-0.67
|
CN¥85.32B 11.86B USD | CN¥1.44M 199.68K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.32B 11.86B USD | 47.03 | CN¥3.78 0.53 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥153.52 21.35 USD |
-2.43
|
CN¥80.73B 11.22B USD | CN¥6.12M 850.62K USD | CN¥151.25 21.03 USD | CN¥155.00 21.55 USD | CN¥80.73B 11.22B USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.58 9.54 USD |
-2.97
|
CN¥78.21B 10.87B USD | CN¥10.05M 1.4M USD | CN¥68.23 9.49 USD | CN¥70.30 9.77 USD | CN¥78.21B 10.87B USD | 21.43 | CN¥3.20 0.44 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥174.26 24.23 USD |
-0.42
|
CN¥73.35B 10.2B USD | CN¥3.08M 427.63K USD | CN¥171.30 23.82 USD | CN¥174.90 24.32 USD | CN¥73.35B 10.2B USD | 73.83 | CN¥2.36 0.33 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥74.22 10.32 USD |
-3.04
|
CN¥73.09B 10.16B USD | CN¥12.27M 1.71M USD | CN¥73.84 10.27 USD | CN¥76.15 10.59 USD | CN¥73.09B 10.16B USD | 57.98 | CN¥1.28 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.09 5.44 USD |
-1.51
|
CN¥69.95B 9.73B USD | CN¥22.96M 3.19M USD | CN¥38.80 5.39 USD | CN¥39.25 5.46 USD | CN¥69.95B 9.73B USD | 46.53 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.79 1.92 USD |
+0.73
|
CN¥68.80B 9.57B USD | CN¥27.24M 3.79M USD | CN¥13.53 1.88 USD | CN¥13.87 1.93 USD | CN¥68.80B 9.57B USD | 689.50 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.14 6.83 USD |
-0.77
|
CN¥65.23B 9.07B USD | CN¥3.73M 518.52K USD | CN¥48.65 6.76 USD | CN¥49.37 6.86 USD | CN¥65.23B 9.07B USD | 83.28 | CN¥0.59 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.45 2.98 USD |
+1.76
|
CN¥64.55B 8.98B USD | CN¥25.16M 3.5M USD | CN¥20.48 2.85 USD | CN¥21.63 3.01 USD | CN¥64.55B 8.98B USD | 65.00 | CN¥0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.46 3.26 USD |
+1.43
|
CN¥64.45B 8.96B USD | CN¥27.79M 3.86M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥64.45B 8.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥557.62 77.53 USD |
-1.17
|
CN¥57.36B 7.98B USD | CN¥2.55M 354.81K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.36B 7.98B USD | 9293.66 | CN¥0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.69 4.13 USD |
-1.3
|
CN¥56.24B 7.82B USD | CN¥11.58M 1.61M USD | CN¥29.61 4.12 USD | CN¥29.94 4.16 USD | CN¥56.24B 7.82B USD | 56.01 | CN¥0.53 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.79 3.17 USD |
-0.35
|
CN¥55.15B 7.67B USD | CN¥4.15M 577.64K USD | CN¥22.74 3.16 USD | CN¥22.86 3.18 USD | CN¥55.15B 7.67B USD | 46.51 | CN¥0.49 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.99 3.06 USD |
-1.08
|
CN¥54.24B 7.54B USD | CN¥30.82M 4.29M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.24B 7.54B USD | 19.46 | CN¥1.13 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.06 — |
-2.22
|
$7.41B — | $1.11M — | $1.06 — | $1.09 — | $7.41B — | 15.12 | $0.07 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.41 3.26 USD |
-1.18
|
CN¥51.52B 7.16B USD | CN¥8.80M 1.22M USD | CN¥23.15 3.22 USD | CN¥23.68 3.29 USD | CN¥51.52B 7.16B USD | 32.97 | CN¥0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.90 1.65 USD |
-1.57
|
CN¥50.86B 7.07B USD | CN¥85.78M 11.93M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥50.86B 7.07B USD | 148.75 | CN¥0.08 0.01 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.66 5.65 USD |
-0.88
|
CN¥50.61B 7.04B USD | CN¥37.23M 5.18M USD | CN¥40.23 5.59 USD | CN¥41.40 5.76 USD | CN¥50.61B 7.04B USD | 0 | -CN¥1.41 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.72 2.05 USD |
-1.54
|
CN¥50.30B 6.99B USD | CN¥30.82M 4.29M USD | CN¥14.56 2.02 USD | CN¥14.86 2.07 USD | CN¥50.30B 6.99B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.71 4.13 USD |
-1.16
|
CN¥49.44B 6.87B USD | CN¥22.64M 3.15M USD | CN¥29.41 4.09 USD | CN¥29.84 4.15 USD | CN¥49.44B 6.87B USD | 95.83 | CN¥0.31 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥242.00 33.65 USD |
+6.64
|
CN¥49.19B 6.84B USD | CN¥11.05M 1.54M USD | CN¥226.95 31.56 USD | CN¥245.00 34.07 USD | CN¥49.19B 6.84B USD | 6050.00 | CN¥0.04 0.005 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.32 3.1 USD |
-1.28
|
CN¥48.64B 6.76B USD | CN¥75.09M 10.44M USD | CN¥21.71 3.02 USD | CN¥23.13 3.22 USD | CN¥48.64B 6.76B USD | 0 | -CN¥3.11 -0.4 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.59 6.9 USD |
-1.8
|
CN¥46.31B 6.44B USD | CN¥13.51M 1.88M USD | CN¥49.33 6.86 USD | CN¥50.20 6.98 USD | CN¥46.31B 6.44B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥82.25 11.44 USD |
-1.14
|
CN¥44.20B 6.15B USD | CN¥5.07M 704.84K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥44.20B 6.15B USD | 108.22 | CN¥0.76 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.17 8.09 USD |
-4.4
|
CN¥42.74B 5.94B USD | CN¥7.35M 1.02M USD | CN¥57.74 8.03 USD | CN¥60.40 8.4 USD | CN¥42.74B 5.94B USD | 116.34 | CN¥0.50 0.07 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.37 2.69 USD |
+3.58
|
CN¥42.44B 5.9B USD | CN¥30.25M 4.21M USD | CN¥18.49 2.57 USD | CN¥19.60 2.73 USD | CN¥42.44B 5.9B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥95.38 13.26 USD |
+2.56
|
CN¥42.18B 5.87B USD | CN¥16.36M 2.27M USD | CN¥90.68 12.61 USD | CN¥97.88 13.61 USD | CN¥42.18B 5.87B USD | 0 | -CN¥0.41 -0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.15 2.25 USD |
+1.51
|
CN¥42.13B 5.86B USD | CN¥26.10M 3.63M USD | CN¥15.76 2.19 USD | CN¥16.38 2.28 USD | CN¥42.13B 5.86B USD | 57.67 | CN¥0.28 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.20 19.35 USD |
+0.16
|
CN¥40.19B 5.59B USD | CN¥518.18K 72.05K USD | CN¥137.64 19.14 USD | CN¥139.68 19.42 USD | CN¥40.19B 5.59B USD | 38.77 | CN¥3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.21 2.11 USD |
+0.33
|
CN¥39.55B 5.5B USD | CN¥6.75M 939.04K USD | CN¥15.01 2.09 USD | CN¥15.28 2.12 USD | CN¥39.55B 5.5B USD | 169.00 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥234.43 32.6 USD |
-1.84
|
CN¥39.55B 5.5B USD | CN¥1.36M 189.78K USD | CN¥233.50 32.47 USD | CN¥236.51 32.89 USD | CN¥39.55B 5.5B USD | 59.65 | CN¥3.93 0.55 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.26 11.72 USD |
+0.29
|
CN¥39.15B 5.44B USD | CN¥4.21M 585.12K USD | CN¥82.55 11.48 USD | CN¥84.80 11.79 USD | CN¥39.15B 5.44B USD | 46.81 | CN¥1.80 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
+6.39
|
CN¥39.08B 5.43B USD | CN¥136.91M 19.04M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥86.38 12.01 USD |
+1.73
|
CN¥36.37B 5.06B USD | CN¥5.36M 744.7K USD | CN¥83.80 11.65 USD | CN¥87.15 12.12 USD | CN¥36.37B 5.06B USD | 40.36 | CN¥2.14 0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.41 10.9 USD |
-3.2
|
CN¥36.09B 5.02B USD | CN¥3.17M 440.6K USD | CN¥78.22 10.88 USD | CN¥80.82 11.24 USD | CN¥36.09B 5.02B USD | 45.58 | CN¥1.72 0.24 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.32 18.95 USD |
-1.73
|
CN¥34.91B 4.85B USD | CN¥1.57M 217.89K USD | CN¥134.78 18.74 USD | CN¥137.70 19.15 USD | CN¥34.91B 4.85B USD | 104.86 | CN¥1.30 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥75.57 10.51 USD |
+1.98
|
CN¥34.67B 4.82B USD | CN¥19.46M 2.71M USD | CN¥71.90 10 USD | CN¥75.68 10.52 USD | CN¥34.67B 4.82B USD | 102.12 | CN¥0.74 0.1 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.22 2.26 USD |
+1.12
|
CN¥34.34B 4.77B USD | CN¥59.11M 8.22M USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥34.34B 4.77B USD | 0 | -CN¥1.60 -0.2 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.39 3.81 USD |
-0.8
|
CN¥34.01B 4.73B USD | CN¥3.54M 492.33K USD | CN¥27.24 3.79 USD | CN¥27.61 3.84 USD | CN¥34.01B 4.73B USD | 55.89 | CN¥0.49 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.23 27.56 USD |
-1.28
|
CN¥33.41B 4.65B USD | CN¥1.83M 253.9K USD | CN¥196.00 27.25 USD | CN¥200.50 27.88 USD | CN¥33.41B 4.65B USD | 44.95 | CN¥4.41 0.61 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥39.34 5.47 USD |
-0.23
|
CN¥31.79B 4.42B USD | CN¥3.21M 445.73K USD | CN¥38.68 5.38 USD | CN¥39.58 5.5 USD | CN¥31.79B 4.42B USD | 91.48 | CN¥0.43 0.06 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.19 3.36 USD |
-0.78
|
CN¥31.57B 4.39B USD | CN¥3.66M 508.57K USD | CN¥24.11 3.35 USD | CN¥24.37 3.39 USD | CN¥31.57B 4.39B USD | 12.46 | CN¥1.94 0.27 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥43.36 6.03 USD |
+0.46
|
CN¥31.24B 4.34B USD | CN¥21.29M 2.96M USD | CN¥42.75 5.94 USD | CN¥44.30 6.16 USD | CN¥31.24B 4.34B USD | 39.06 | CN¥1.11 0.15 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.15 3.36 USD |
-0.41
|
CN¥31.13B 4.33B USD | CN¥13.67M 1.9M USD | CN¥23.92 3.33 USD | CN¥24.25 3.37 USD | CN¥31.13B 4.33B USD | 34.50 | CN¥0.70 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.73 1.21 USD |
-1.24
|
CN¥29.25B 4.07B USD | CN¥44.67M 6.21M USD | CN¥8.71 1.21 USD | CN¥8.84 1.23 USD | CN¥29.25B 4.07B USD | 174.59 | CN¥0.05 0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥124.67 17.33 USD |
+3.13
|
CN¥28.05B 3.9B USD | CN¥4.33M 601.56K USD | CN¥119.90 16.67 USD | CN¥127.97 17.79 USD | CN¥28.05B 3.9B USD | 24.63 | CN¥5.06 0.7 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.70 14.42 USD |
-0.58
|
CN¥27.79B 3.86B USD | CN¥11.89M 1.65M USD | CN¥101.13 14.06 USD | CN¥104.26 14.5 USD | CN¥27.79B 3.86B USD | 103.70 | CN¥1.00 0.14 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.93 8.19 USD |
-1.31
|
CN¥26.73B 3.72B USD | CN¥4.39M 610.02K USD | CN¥58.48 8.13 USD | CN¥59.51 8.27 USD | CN¥26.73B 3.72B USD | 90.66 | CN¥0.65 0.09 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥39.03 5.43 USD |
-2.67
|
CN¥26.63B 3.7B USD | CN¥6.40M 889.22K USD | CN¥38.94 5.41 USD | CN¥40.15 5.58 USD | CN¥26.63B 3.7B USD | 0 | -CN¥1.20 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.61 18.3 USD |
+0.24
|
CN¥26.54B 3.69B USD | CN¥3.85M 535.97K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.54B 3.69B USD | 306.06 | CN¥0.43 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.69 22.06 USD |
-1.9
|
CN¥26.52B 3.69B USD | CN¥1.42M 197.51K USD | CN¥158.15 21.99 USD | CN¥160.28 22.29 USD | CN¥26.52B 3.69B USD | 60.10 | CN¥2.64 0.37 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.45 0.9 USD |
-0.92
|
CN¥25.97B 3.61B USD | CN¥146.09M 20.31M USD | CN¥6.40 0.89 USD | CN¥6.68 0.93 USD | CN¥25.97B 3.61B USD | 322.50 | CN¥0.02 0.002 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥186.33 25.91 USD |
-1.22
|
CN¥25.25B 3.51B USD | CN¥939.66K 130.65K USD | CN¥185.05 25.73 USD | CN¥189.29 26.32 USD | CN¥25.25B 3.51B USD | 50.49 | CN¥3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥157.21 21.86 USD |
-0.55
|
CN¥24.88B 3.46B USD | CN¥3.02M 420.09K USD | CN¥153.23 21.31 USD | CN¥160.88 22.37 USD | CN¥24.88B 3.46B USD | 65.77 | CN¥2.39 0.33 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.20 13.93 USD |
-1.46
|
CN¥24.00B 3.34B USD | CN¥1.90M 264.81K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥24.00B 3.34B USD | 53.29 | CN¥1.88 0.26 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.97 12.65 USD |
+0.1
|
CN¥23.80B 3.31B USD | CN¥2.90M 402.61K USD | CN¥89.40 12.43 USD | CN¥91.45 12.72 USD | CN¥23.80B 3.31B USD | 25.77 | CN¥3.53 0.49 USD | |
| 3Peak Incorporated 688536.SS | CN¥171.10 23.79 USD |
-2.76
|
CN¥23.58B 3.28B USD | CN¥1.69M 234.58K USD | CN¥170.51 23.71 USD | CN¥175.32 24.38 USD | CN¥23.58B 3.28B USD | 950.55 | CN¥0.18 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.18 4.61 USD |
-1.07
|
CN¥23.52B 3.27B USD | CN¥6.33M 879.62K USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.52B 3.27B USD | 65.05 | CN¥0.51 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥32.26 4.49 USD |
+1.48
|
CN¥23.17B 3.22B USD | CN¥22.44M 3.12M USD | CN¥31.09 4.32 USD | CN¥33.45 4.65 USD | CN¥23.17B 3.22B USD | 161.29 | CN¥0.20 0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥153.05 21.28 USD |
+5.77
|
CN¥22.66B 3.15B USD | CN¥9.79M 1.36M USD | CN¥142.36 19.79 USD | CN¥154.00 21.41 USD | CN¥22.66B 3.15B USD | 168.18 | CN¥0.91 0.13 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.45
|
$3.15B — | $569.10K — | $0.68 — | $0.69 — | $3.15B — | 34.00 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.35 2.69 USD |
-0.26
|
CN¥22.57B 3.14B USD | CN¥6.75M 938.96K USD | CN¥19.25 2.68 USD | CN¥19.47 2.71 USD | CN¥22.57B 3.14B USD | 138.21 | CN¥0.14 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.50 4.66 USD |
+0.27
|
CN¥22.49B 3.13B USD | CN¥14.15M 1.97M USD | CN¥32.56 4.53 USD | CN¥34.02 4.73 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.46 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥31.20 4.34 USD |
-0.51
|
CN¥22.17B 3.08B USD | CN¥2.62M 363.71K USD | CN¥30.96 4.3 USD | CN¥31.54 4.39 USD | CN¥22.17B 3.08B USD | 94.54 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.94 0.83 USD |
+0.85
|
CN¥21.32B 2.96B USD | CN¥26.42M 3.67M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥21.32B 2.96B USD | 54.00 | CN¥0.11 0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.45 2.01 USD |
-3.15
|
CN¥21.13B 2.94B USD | CN¥56.41M 7.84M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥21.13B 2.94B USD | 65.68 | CN¥0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.79 4 USD |
+2.06
|
CN¥20.74B 2.88B USD | CN¥7.51M 1.04M USD | CN¥27.80 3.87 USD | CN¥29.09 4.04 USD | CN¥20.74B 2.88B USD | 14.91 | CN¥1.93 0.27 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.80 1.36 USD |
-0.81
|
CN¥20.50B 2.85B USD | CN¥154.04M 21.42M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.50B 2.85B USD | 36.29 | CN¥0.27 0.04 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.90 7.08 USD |
-1.24
|
CN¥20.42B 2.84B USD | CN¥1.69M 235.26K USD | CN¥50.40 7.01 USD | CN¥51.34 7.14 USD | CN¥20.42B 2.84B USD | 92.54 | CN¥0.55 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.42 2.56 USD |
-3.66
|
CN¥20.20B 2.81B USD | CN¥63.68M 8.85M USD | CN¥18.35 2.55 USD | CN¥18.82 2.62 USD | CN¥20.20B 2.81B USD | 34.75 | CN¥0.53 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥48.80 6.79 USD |
-3.42
|
CN¥19.83B 2.76B USD | CN¥3.26M 453.38K USD | CN¥48.50 6.74 USD | CN¥50.45 7.01 USD | CN¥19.83B 2.76B USD | 195.19 | CN¥0.25 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.82 4.01 USD |
-0.41
|
CN¥18.80B 2.61B USD | CN¥8.30M 1.15M USD | CN¥28.45 3.96 USD | CN¥28.94 4.02 USD | CN¥18.80B 2.61B USD | 55.42 | CN¥0.52 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.52 11.2 USD |
-0.94
|
CN¥18.77B 2.61B USD | CN¥953.09K 132.52K USD | CN¥79.87 11.11 USD | CN¥81.19 11.29 USD | CN¥18.77B 2.61B USD | 54.40 | CN¥1.48 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.81 3.03 USD |
-0.32
|
CN¥18.46B 2.57B USD | CN¥13.92M 1.94M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.46B 2.57B USD | 68.15 | CN¥0.32 0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥22.13 3.08 USD |
-0.54
|
CN¥18.39B 2.56B USD | CN¥12.39M 1.72M USD | CN¥21.90 3.05 USD | CN¥22.20 3.09 USD | CN¥18.39B 2.56B USD | 76.31 | CN¥0.29 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.07 3.62 USD |
-0.69
|
CN¥17.73B 2.47B USD | CN¥3.31M 459.85K USD | CN¥25.82 3.59 USD | CN¥26.23 3.65 USD | CN¥17.73B 2.47B USD | 36.20 | CN¥0.72 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.19 1.97 USD |
-0.35
|
CN¥16.80B 2.34B USD | CN¥8.35M 1.16M USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥16.80B 2.34B USD | 709.50 | CN¥0.02 0.002 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥69.00 9.59 USD |
-4.85
|
CN¥16.20B 2.25B USD | CN¥3.21M 446.99K USD | CN¥68.38 9.51 USD | CN¥72.12 10.03 USD | CN¥16.20B 2.25B USD | 104.54 | CN¥0.66 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥122.03 16.97 USD |
+0.66
|
CN¥16.08B 2.24B USD | CN¥2.80M 389.53K USD | CN¥118.12 16.42 USD | CN¥122.34 17.01 USD | CN¥16.08B 2.24B USD | 79.75 | CN¥1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.40 4.64 USD |
-0.21
|
CN¥15.88B 2.21B USD | CN¥2.60M 361.52K USD | CN¥33.06 4.6 USD | CN¥33.46 4.65 USD | CN¥15.88B 2.21B USD | 54.75 | CN¥0.61 0.08 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.40 1.17 USD |
+0.12
|
CN¥15.56B 2.16B USD | CN¥7.04M 978.84K USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.57 8.84 USD |
+0.9
|
CN¥15.45B 2.15B USD | CN¥8.30M 1.15M USD | CN¥61.50 8.55 USD | CN¥64.35 8.95 USD | CN¥15.45B 2.15B USD | 2119.00 | CN¥0.03 0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.79 2.75 USD |
+0.05
|
CN¥15.28B 2.12B USD | CN¥4.13M 574.24K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.54 -0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥36.66 5.1 USD |
-1.79
|
CN¥15.23B 2.12B USD | CN¥8.93M 1.24M USD | CN¥36.27 5.04 USD | CN¥36.95 5.14 USD | CN¥15.23B 2.12B USD | 35.59 | CN¥1.03 0.14 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.17 2.25 USD |
-1.58
|
CN¥15.22B 2.12B USD | CN¥8.44M 1.17M USD | CN¥16.11 2.24 USD | CN¥16.40 2.28 USD | CN¥15.22B 2.12B USD | 0 | -CN¥0.15 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.97 4.86 USD |
-3.8
|
CN¥15.22B 2.12B USD | CN¥4.32M 600.62K USD | CN¥34.56 4.81 USD | CN¥36.18 5.03 USD | CN¥15.22B 2.12B USD | 3497.00 | CN¥0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}