Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (268)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.06 11.97 USD |
+0.63
|
$406.56B 56.53B USD | $23.19M 3.22M USD | $85.28 11.86 USD | $86.75 12.06 USD | $406.56B 56.53B USD | 168.74 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.55 2.72 USD |
+2.41
|
$388.24B 53.98B USD | $150.48M 20.92M USD | $19.3 2.68 USD | $20.03 2.79 USD | $388.24B 53.98B USD | 15.63 | $1.25 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $683.99 95.1 USD |
+0.84
|
$285.54B 39.7B USD | $4.64M 645.01K USD | $675.15 93.88 USD | $705 98.03 USD | $285.54B 39.7B USD | 2533.29 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.35 18.4 USD |
+0.84
|
$161.06B 22.39B USD | $11.91M 1.66M USD | $131 18.21 USD | $133.27 18.53 USD | $161.06B 22.39B USD | 43.25 | $3.06 0.43 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.53 2.16 USD |
-0.64
|
$118.44B 16.47B USD | $76.12M 10.58M USD | $15.31 2.13 USD | $15.65 2.18 USD | $118.44B 16.47B USD | 0 | -$1.01 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.7 26.1 USD |
+2.6
|
$117.31B 16.31B USD | $5.96M 829.09K USD | $182.4 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 67.51 | $2.78 0.39 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.79 9.01 USD |
+0.61
|
$94.8B 13.18B USD | $18.64M 2.59M USD | $64.29 8.94 USD | $65.1 9.05 USD | $94.8B 13.18B USD | 47.99 | $1.35 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.33 11.03 USD |
+0.66
|
$90.82B 12.63B USD | $16.47M 2.29M USD | $78.3 10.89 USD | $80.36 11.17 USD | $90.82B 12.63B USD | 52.19 | $1.52 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.52 11.06 USD |
-0.06
|
$90.74B 12.62B USD | $3.07M 426.58K USD | $78.45 10.91 USD | $79.78 11.09 USD | $90.74B 12.62B USD | 20.65 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.49 17.31 USD |
-0.81
|
$83.35B 11.59B USD | $14.65M 2.04M USD | $123.48 17.17 USD | $127.64 17.75 USD | $83.35B 11.59B USD | 74.10 | $1.68 0.23 USD | |
| TONGWEI 600438.SS | $17.79 2.47 USD |
-3.05
|
$82.61B 11.49B USD | $97.41M 13.54M USD | $17.62 2.45 USD | $18.25 2.54 USD | $82.61B 11.49B USD | 0 | -$1.92 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.53 1.46 USD |
+0.48
|
$73.71B 10.25B USD | $58.26M 8.1M USD | $10.37 1.44 USD | $10.6 1.47 USD | $73.71B 10.25B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.99 22.94 USD |
-1.26
|
$70B 9.73B USD | $7.92M 1.1M USD | $164.04 22.81 USD | $169.22 23.53 USD | $70B 9.73B USD | 95.36 | $1.73 0.24 USD | |
| SYTECH 600183.SS | $27.78 3.86 USD |
+6.03
|
$67.49B 9.38B USD | $58.52M 8.14M USD | $27 3.75 USD | $28.81 4.01 USD | $67.49B 9.38B USD | 32.68 | $0.85 0.12 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.14 3.77 USD |
+0.41
|
$66.61B 9.26B USD | $8.93M 1.24M USD | $26.91 3.74 USD | $27.28 3.79 USD | $66.61B 9.26B USD | 36.67 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.33
|
$9.18B — | $658.37K — | $1.52 — | $1.53 — | $9.18B — | 15.19 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.77 6.64 USD |
+0.76
|
$63.42B 8.82B USD | $2.41M 335.24K USD | $47.12 6.55 USD | $47.9 6.66 USD | $63.42B 8.82B USD | 77.04 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.48
|
$62.76B 8.73B USD | $28.89M 4.02M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.76B 8.73B USD | 179.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.23 4.76 USD |
+0.47
|
$61.25B 8.52B USD | $19.15M 2.66M USD | $33.97 4.72 USD | $34.34 4.77 USD | $61.25B 8.52B USD | 36.80 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.4 3.81 USD |
+2.7
|
$51.83B 7.21B USD | $47.62M 6.62M USD | $26.33 3.66 USD | $27.94 3.88 USD | $51.83B 7.21B USD | 44.91 | $0.61 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $410.1 57.02 USD |
-5
|
$51.82B 7.21B USD | $2.97M 413.08K USD | $399.09 55.49 USD | $431.88 60.05 USD | $51.82B 7.21B USD | 84.03 | $4.88 0.68 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.04 2.51 USD |
0
|
$49.56B 6.89B USD | $9.13M 1.27M USD | $17.84 2.48 USD | $18.21 2.53 USD | $49.56B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.19 1.97 USD |
+0.28
|
$48.49B 6.74B USD | $37.56M 5.22M USD | $14.02 1.95 USD | $14.36 2 USD | $48.49B 6.74B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.36 14.79 USD |
+1.35
|
$46.94B 6.53B USD | $1.29M 179.54K USD | $104.94 14.59 USD | $106.68 14.83 USD | $46.94B 6.53B USD | 35.10 | $3.03 0.42 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.79 4.84 USD |
-0.74
|
$43.62B 6.07B USD | $11.32M 1.57M USD | $34.53 4.8 USD | $35.22 4.9 USD | $43.62B 6.07B USD | 0 | -$2.17 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.18 11.84 USD |
+1.82
|
$42.66B 5.93B USD | $13.72M 1.91M USD | $84.7 11.78 USD | $89.94 12.51 USD | $42.66B 5.93B USD | 0 | -$1.25 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $25.14 3.5 USD |
+0.36
|
$41.83B 5.82B USD | $14.39M 2M USD | $24.92 3.46 USD | $25.3 3.52 USD | $41.83B 5.82B USD | 109.30 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $198.28 27.57 USD |
+0.44
|
$40.84B 5.68B USD | $588.56K 81.84K USD | $196.66 27.34 USD | $198.98 27.67 USD | $40.84B 5.68B USD | 43.10 | $4.6 0.64 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.87 2.21 USD |
+0.13
|
$39.15B 5.44B USD | $27.28M 3.79M USD | $15.69 2.18 USD | $16.04 2.23 USD | $39.15B 5.44B USD | 13.68 | $1.16 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $45.59 6.34 USD |
+0.44
|
$38.75B 5.39B USD | $14.41M 2M USD | $45.13 6.28 USD | $45.87 6.38 USD | $38.75B 5.39B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-1.13
|
$36.77B 5.11B USD | $6.57M 912.88K USD | $13.91 1.93 USD | $14.28 1.99 USD | $36.77B 5.11B USD | 349.50 | $0.04 0.005 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.88 1.79 USD |
-0.69
|
$33.84B 4.7B USD | $16.76M 2.33M USD | $12.78 1.78 USD | $12.98 1.8 USD | $33.84B 4.7B USD | 28.62 | $0.45 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.47 9.94 USD |
-0.15
|
$33.07B 4.6B USD | $2.88M 400.93K USD | $71.1 9.89 USD | $72.08 10.02 USD | $33.07B 4.6B USD | 51.41 | $1.39 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+1.74
|
$32.37B 4.5B USD | $64.73M 9M USD | $2.29 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $24.23 3.37 USD |
-2.26
|
$32.35B 4.5B USD | $15.97M 2.22M USD | $24 3.34 USD | $24.74 3.44 USD | $32.35B 4.5B USD | 13.92 | $1.74 0.24 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.62
|
$31.74B 4.41B USD | $16.39M 2.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $31.74B 4.41B USD | 19.14 | $0.75 0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-0.37
|
$31.64B 4.4B USD | $6.72M 934.8K USD | $45.28 6.3 USD | $46.49 6.46 USD | $31.64B 4.4B USD | 68.26 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.03 3.48 USD |
-1.34
|
$31.51B 4.38B USD | $38.18M 5.31M USD | $24.8 3.45 USD | $26.3 3.66 USD | $31.51B 4.38B USD | 53.25 | $0.47 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.31 1.99 USD |
-0.28
|
$31.27B 4.35B USD | $32.38M 4.5M USD | $13.89 1.93 USD | $14.33 1.99 USD | $31.27B 4.35B USD | 0 | -$2.43 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.93 10.14 USD |
-0.16
|
$30.68B 4.27B USD | $4.81M 668.6K USD | $71.89 10 USD | $73.95 10.28 USD | $30.68B 4.27B USD | 34.56 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.11 7.8 USD |
0
|
$30.49B 4.24B USD | $5.94M 825.73K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.49B 4.24B USD | 83.74 | $0.67 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.1 1.4 USD |
+0.9
|
$30.44B 4.23B USD | $12.98M 1.8M USD | $9.99 1.39 USD | $10.14 1.41 USD | $30.44B 4.23B USD | 53.15 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.75 4.28 USD |
+1.15
|
$28.75B 4B USD | $22.87M 3.18M USD | $30.11 4.19 USD | $31.9 4.44 USD | $28.75B 4B USD | 22.44 | $1.37 0.19 USD | |
| LIANOVATION 600363.SS | $58.41 8.12 USD |
-1.48
|
$26.89B 3.74B USD | $9.2M 1.28M USD | $58.07 8.07 USD | $59.5 8.27 USD | $26.89B 3.74B USD | 106.20 | $0.55 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.92 8.19 USD |
+0.07
|
$26.8B 3.73B USD | $3.24M 450.76K USD | $58.02 8.07 USD | $59.7 8.3 USD | $26.8B 3.73B USD | 45.32 | $1.3 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $144.12 20.04 USD |
+4.21
|
$26.37B 3.67B USD | $5.03M 699.74K USD | $136.09 18.92 USD | $147.99 20.58 USD | $26.37B 3.67B USD | 83.79 | $1.72 0.24 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.65 4.4 USD |
+1.74
|
$26.33B 3.66B USD | $17.75M 2.47M USD | $31.41 4.37 USD | $33.39 4.64 USD | $26.33B 3.66B USD | 51.04 | $0.62 0.09 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.79 — |
+0.13
|
$3.62B — | $849.15K — | $0.78 — | $0.79 — | $3.62B — | 39.55 | $0.02 — | |
| FIBERHOME TELCOM 600498.SS | $21.95 3.05 USD |
+0.37
|
$26B 3.62B USD | $29.15M 4.05M USD | $21.85 3.04 USD | $22.5 3.13 USD | $26B 3.62B USD | 34.84 | $0.63 0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $22.58 3.14 USD |
-0.57
|
$25.92B 3.6B USD | $35.95M 5M USD | $22.35 3.11 USD | $22.88 3.18 USD | $25.92B 3.6B USD | 161.28 | $0.14 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $248.31 34.53 USD |
+0.19
|
$25.54B 3.55B USD | $972.22K 135.18K USD | $245.51 34.14 USD | $251.3 34.94 USD | $25.54B 3.55B USD | 0 | -$0.07 -0.009 USD | |
| SHNAGHAI BELLING 600171.SS | $35.03 4.87 USD |
+0.81
|
$24.83B 3.45B USD | $22.73M 3.16M USD | $34.7 4.82 USD | $35.4 4.92 USD | $24.83B 3.45B USD | 61.45 | $0.57 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.77 0.94 USD |
-0.29
|
$24.37B 3.39B USD | $21.78M 3.03M USD | $6.69 0.93 USD | $6.82 0.95 USD | $24.37B 3.39B USD | 18.80 | $0.36 0.05 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
-0.28
|
$24.29B 3.38B USD | $37.07M 5.15M USD | $7.16 1 USD | $7.29 1.01 USD | $24.29B 3.38B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.6 14.68 USD |
-0.94
|
$23.99B 3.33B USD | $1.83M 254.7K USD | $104.51 14.53 USD | $106.79 14.85 USD | $23.99B 3.33B USD | 22.09 | $4.78 0.66 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.05 25.17 USD |
+0.47
|
$23.39B 3.25B USD | $1.89M 263.31K USD | $179.11 24.9 USD | $183.33 25.49 USD | $23.39B 3.25B USD | 40.96 | $4.42 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $200.5 27.88 USD |
-1.81
|
$22.91B 3.19B USD | $2.61M 362.89K USD | $197.2 27.42 USD | $207.55 28.86 USD | $22.91B 3.19B USD | 59.49 | $3.37 0.47 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.89 4.43 USD |
-0.19
|
$21.89B 3.04B USD | $4.91M 682.26K USD | $31.48 4.38 USD | $32.28 4.49 USD | $21.89B 3.04B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.44 1.59 USD |
-0.26
|
$20.96B 2.91B USD | $52.38M 7.28M USD | $11.16 1.55 USD | $11.57 1.61 USD | $20.96B 2.91B USD | 0 | -$3.01 -0.4 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.03 10.85 USD |
+0.55
|
$20.42B 2.84B USD | $8.24M 1.15M USD | $76.13 10.59 USD | $78.53 10.92 USD | $20.42B 2.84B USD | 27.37 | $2.85 0.4 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.15 3.91 USD |
-1.44
|
$20.3B 2.82B USD | $7.23M 1.01M USD | $28.1 3.91 USD | $28.61 3.98 USD | $20.3B 2.82B USD | 80.42 | $0.35 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.4 11.74 USD |
+0.3
|
$20.21B 2.81B USD | $1.57M 218.27K USD | $83.65 11.63 USD | $84.9 11.8 USD | $20.21B 2.81B USD | 45.13 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $148.86 20.7 USD |
-0.96
|
$19.93B 2.77B USD | $1.89M 262.18K USD | $147.1 20.45 USD | $152.5 21.2 USD | $19.93B 2.77B USD | 0 | -$1 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.25 4.62 USD |
+0.73
|
$19.91B 2.77B USD | $24.96M 3.47M USD | $32.8 4.56 USD | $33.63 4.68 USD | $19.91B 2.77B USD | 144.56 | $0.23 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.15 13.65 USD |
-0.62
|
$19.86B 2.76B USD | $3.12M 433.14K USD | $97.1 13.5 USD | $99.45 13.83 USD | $19.86B 2.76B USD | 109.05 | $0.9 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.43 3.81 USD |
-0.07
|
$19.77B 2.75B USD | $18.62M 2.59M USD | $27.12 3.77 USD | $28.14 3.91 USD | $19.77B 2.75B USD | 24.93 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.38 4.92 USD |
0
|
$19.41B 2.7B USD | $5.45M 758.41K USD | $35.21 4.9 USD | $36.48 5.07 USD | $19.41B 2.7B USD | 39.75 | $0.89 0.12 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.07
|
$19.08B 2.65B USD | $17.51M 2.43M USD | $4.67 0.65 USD | $4.76 0.66 USD | $19.08B 2.65B USD | 474.00 | $0.01 0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.78 4 USD |
-0.48
|
$18.86B 2.62B USD | $20.27M 2.82M USD | $28.44 3.95 USD | $29.12 4.05 USD | $18.86B 2.62B USD | 70.19 | $0.41 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.98 19.32 USD |
+1.68
|
$18.82B 2.62B USD | $1.42M 197.72K USD | $136.4 18.97 USD | $140 19.47 USD | $18.82B 2.62B USD | 49.45 | $2.81 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.48 0.62 USD |
+0.22
|
$18.68B 2.6B USD | $58.39M 8.12M USD | $4.44 0.62 USD | $4.56 0.63 USD | $18.68B 2.6B USD | 74.66 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.88 6.38 USD |
+0.57
|
$18.41B 2.56B USD | $4.17M 580.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $18.41B 2.56B USD | 97.61 | $0.47 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.74 5.25 USD |
-1.33
|
$18.19B 2.53B USD | $6.79M 943.93K USD | $37.59 5.23 USD | $38.6 5.37 USD | $18.19B 2.53B USD | 77.02 | $0.49 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.91 6.11 USD |
-0.66
|
$17.98B 2.5B USD | $2.34M 325.02K USD | $43.75 6.08 USD | $44.96 6.25 USD | $17.98B 2.5B USD | 168.88 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.08 4.88 USD |
-2.01
|
$17.6B 2.45B USD | $2.94M 408.58K USD | $34.5 4.8 USD | $35.49 4.93 USD | $17.6B 2.45B USD | 26.98 | $1.3 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.93 9.17 USD |
-2.31
|
$17.59B 2.45B USD | $2.17M 301.6K USD | $65.35 9.09 USD | $68.37 9.51 USD | $17.59B 2.45B USD | 87.90 | $0.75 0.1 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.27 3.37 USD |
-0.12
|
$17.51B 2.43B USD | $6.86M 953.6K USD | $24.02 3.34 USD | $24.37 3.39 USD | $17.51B 2.43B USD | 12.44 | $1.95 0.27 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.45 3.4 USD |
+0.29
|
$16.78B 2.33B USD | $6.6M 917.44K USD | $24.23 3.37 USD | $24.66 3.43 USD | $16.78B 2.33B USD | 30.18 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.09 2.93 USD |
-1.68
|
$16.56B 2.3B USD | $30.57M 4.25M USD | $20.92 2.91 USD | $21.78 3.03 USD | $16.56B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.6 3.42 USD |
+0.24
|
$16.52B 2.3B USD | $10.35M 1.44M USD | $24.41 3.39 USD | $24.75 3.44 USD | $16.52B 2.3B USD | 0 | -$0.42 -0.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.69 2.74 USD |
+0.72
|
$16.36B 2.28B USD | $8.73M 1.21M USD | $19.35 2.69 USD | $19.87 2.76 USD | $16.36B 2.28B USD | 51.81 | $0.38 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.66 9.69 USD |
+0.01
|
$16.21B 2.25B USD | $1.68M 233.24K USD | $69.18 9.62 USD | $70.59 9.82 USD | $16.21B 2.25B USD | 56.63 | $1.23 0.17 USD | |
| AISINO 600271.SS | $8.68 1.21 USD |
-0.23
|
$16.12B 2.24B USD | $10.25M 1.42M USD | $8.6 1.2 USD | $8.76 1.22 USD | $16.12B 2.24B USD | 0 | $0 0 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.75 2.61 USD |
-0.05
|
$15.88B 2.21B USD | $40.01M 5.56M USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.88B 2.21B USD | 75.00 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.9 6.24 USD |
+0.34
|
$15.48B 2.15B USD | $6.48M 901.68K USD | $44.21 6.15 USD | $45.4 6.31 USD | $15.48B 2.15B USD | 60.67 | $0.74 0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.75 4.55 USD |
-1.12
|
$14.65B 2.04B USD | $7.26M 1.01M USD | $32.4 4.51 USD | $33.4 4.64 USD | $14.65B 2.04B USD | 0 | -$0.42 -0.05 USD | |
| KINGDOM 600446.SS | $15.47 2.15 USD |
+1.84
|
$14.64B 2.04B USD | $26.81M 3.73M USD | $14.91 2.07 USD | $15.91 2.21 USD | $14.64B 2.04B USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.36 2.83 USD |
-0.24
|
$14.59B 2.03B USD | $10.72M 1.49M USD | $20.21 2.81 USD | $20.59 2.86 USD | $14.59B 2.03B USD | 45.24 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.2 1.7 USD |
-0.33
|
$14.49B 2.02B USD | $6.08M 845.48K USD | $12.08 1.68 USD | $12.3 1.71 USD | $14.49B 2.02B USD | 244.00 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
+0.15
|
$13.82B 1.92B USD | $16.43M 2.28M USD | $6.49 0.9 USD | $6.61 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.69 4.13 USD |
+3.45
|
$13.62B 1.89B USD | $40.79M 5.67M USD | $29.29 4.07 USD | $30.89 4.3 USD | $13.62B 1.89B USD | 87.32 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.87 4.43 USD |
+0.13
|
$13.24B 1.84B USD | $5.9M 821.04K USD | $31.61 4.4 USD | $32.08 4.46 USD | $13.24B 1.84B USD | 29.78 | $1.07 0.15 USD | |
| Neusoft Corporation 600718.SS | $10.23 1.42 USD |
+0.1
|
$12.31B 1.71B USD | $21.67M 3.01M USD | $10.1 1.4 USD | $10.33 1.44 USD | $12.31B 1.71B USD | 255.75 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
-1.39
|
$12.14B 1.69B USD | $8.96M 1.25M USD | $51.48 7.16 USD | $53.04 7.37 USD | $12.14B 1.69B USD | 84.91 | $0.61 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.7 10.53 USD |
+0.93
|
$11.97B 1.66B USD | $2.86M 397.22K USD | $74.88 10.41 USD | $76.9 10.69 USD | $11.97B 1.66B USD | 35.20 | $2.15 0.3 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.51 0.77 USD |
-0.36
|
$11.79B 1.64B USD | $48.98M 6.81M USD | $5.48 0.76 USD | $5.58 0.78 USD | $11.79B 1.64B USD | 61.22 | $0.09 0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $10.68 1.48 USD |
+9.99
|
$11.71B 1.63B USD | $191.53M 26.63M USD | $9.68 1.35 USD | $10.68 1.48 USD | $11.71B 1.63B USD | 31.41 | $0.34 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $96.5 13.42 USD |
+0.17
|
$11.71B 1.63B USD | $1.5M 208.6K USD | $95.05 13.22 USD | $98.19 13.65 USD | $11.71B 1.63B USD | 283.82 | $0.34 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.81 3.59 USD |
+0.31
|
$11.5B 1.6B USD | $2.17M 301.42K USD | $25.51 3.55 USD | $26.16 3.64 USD | $11.5B 1.6B USD | 0 | -$1.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}