Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (268)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$403.33B 56.08B USD | $84.8M 10.82M USD | $20.25 2.82 USD | $20.5 2.85 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.73 USD |
+0.2
|
$400.38B 55.67B USD | $18.63M 2.36M USD | $83.78 11.65 USD | $85 11.82 USD | $400.38B 55.67B USD | 165.41 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.69 USD |
-1.59
|
$254.26B 35.35B USD | $4.1M 516.63K USD | $606 84.26 USD | $622.21 86.51 USD | $254.26B 35.35B USD | 1964.70 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.12B 22.4B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.12B 22.4B USD | 43.55 | $3.04 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.81 USD |
-1.68
|
$132.46B 18.42B USD | $2.37M 294.74K USD | $286 39.77 USD | $292.88 40.72 USD | $132.46B 18.42B USD | 78.43 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.73B 15.26B USD | $35.51M 4.33M USD | $14.41 2 USD | $14.54 2.02 USD | $109.73B 15.26B USD | 0 | -$1.02 -0.1 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.63 USD |
+0.05
|
$95.73B 13.31B USD | $18.15M 2.22M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.73B 13.31B USD | 55.37 | $1.51 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $16.07 2.23 USD |
-0.99
|
$72.35B 10.06B USD | $31.76M 4.42M USD | $16.05 2.23 USD | $16.29 2.27 USD | $72.35B 10.06B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.27 1.43 USD |
-0.77
|
$71.89B 10B USD | $37.66M 5.24M USD | $10.22 1.42 USD | $10.36 1.44 USD | $71.89B 10B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.33 3.94 USD |
-0.18
|
$68.82B 9.57B USD | $17.06M 2.37M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.82B 9.57B USD | 35.41 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.42 6.59 USD |
-0.65
|
$62.95B 8.75B USD | $1.94M 269.13K USD | $47.3 6.58 USD | $47.98 6.67 USD | $62.95B 8.75B USD | 76.48 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.77 20.69 USD |
+0.88
|
$62.32B 8.67B USD | $6.42M 893.04K USD | $146 20.3 USD | $150.13 20.87 USD | $62.32B 8.67B USD | 84.52 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $24.96 3.47 USD |
-0.48
|
$60.86B 8.46B USD | $10.39M 1.44M USD | $24.92 3.46 USD | $25.21 3.51 USD | $60.86B 8.46B USD | 34.19 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
-0.57
|
$60.77B 8.45B USD | $13.82M 1.92M USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.77B 8.45B USD | 174.00 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.26B — | $902.7K — | $1.29 — | $1.31 — | $8.26B — | 13.02 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $32.95 4.58 USD |
-0.21
|
$58.96B 8.2B USD | $12.84M 1.79M USD | $32.82 4.56 USD | $33.13 4.61 USD | $58.96B 8.2B USD | 35.43 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.87 3.74 USD |
-1.5
|
$50.83B 7.07B USD | $20.18M 2.81M USD | $26.8 3.73 USD | $27.36 3.8 USD | $50.83B 7.07B USD | 45.54 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.06 2.51 USD |
-0.66
|
$49.61B 6.9B USD | $7.01M 975.03K USD | $18 2.5 USD | $18.2 2.53 USD | $49.61B 6.9B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.39 14.93 USD |
+0.24
|
$47.39B 6.59B USD | $1.18M 164.15K USD | $106.55 14.82 USD | $108.55 15.09 USD | $47.39B 6.59B USD | 35.91 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.67 1.9 USD |
+0.37
|
$46.71B 6.49B USD | $30.5M 4.24M USD | $13.5 1.88 USD | $13.8 1.92 USD | $46.71B 6.49B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $388.08 53.96 USD |
+1.86
|
$46.59B 6.48B USD | $2.02M 280.49K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.59B 6.48B USD | 75.50 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.52 12.45 USD |
-0.67
|
$44.84B 6.23B USD | $6.72M 934.18K USD | $87.01 12.1 USD | $90.49 12.58 USD | $44.84B 6.23B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199.96 27.8 USD |
+0.48
|
$41.19B 5.73B USD | $484.67K 67.39K USD | $197 27.39 USD | $200.19 27.84 USD | $41.19B 5.73B USD | 43.65 | $4.58 0.64 USD | |
| SILAN MICROELEC 600460.SS | $24.24 3.37 USD |
-0.53
|
$40.34B 5.61B USD | $8.34M 1.16M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.34B 5.61B USD | 105.39 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.37 4.5 USD |
-2.88
|
$40.29B 5.6B USD | $13.34M 1.85M USD | $32.3 4.49 USD | $32.86 4.57 USD | $40.29B 5.6B USD | 0 | -$2.19 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
+1.78
|
$40.1B 5.58B USD | $7.81M 1.09M USD | $15.06 2.09 USD | $15.5 2.16 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.57 6.2 USD |
-0.42
|
$37.88B 5.27B USD | $7.71M 1.07M USD | $44.44 6.18 USD | $44.92 6.25 USD | $37.88B 5.27B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.34 2.13 USD |
+0.59
|
$37.84B 5.26B USD | $24.29M 3.38M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.84B 5.26B USD | 13.22 | $1.16 0.16 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.42 6.73 USD |
-0.86
|
$34.08B 4.74B USD | $5.77M 802.24K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.08B 4.74B USD | 72.26 | $0.67 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $40.96 5.7 USD |
+7.05
|
$34.07B 4.74B USD | $33.09M 4.6M USD | $38.3 5.33 USD | $41.13 5.72 USD | $34.07B 4.74B USD | 67.14 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.42
|
$33.06B 4.6B USD | $28.23M 3.92M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.26 3.65 USD |
-3.53
|
$32.61B 4.53B USD | $18.89M 2.63M USD | $26.15 3.64 USD | $28.1 3.91 USD | $32.61B 4.53B USD | 54.70 | $0.48 0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.58 9.67 USD |
-0.5
|
$32.15B 4.47B USD | $1.63M 226.65K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.15B 4.47B USD | 50.05 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.62 2.03 USD |
-1.22
|
$32.11B 4.46B USD | $23.9M 3.32M USD | $14.45 2.01 USD | $15 2.09 USD | $32.11B 4.46B USD | 19.49 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.28 4.77 USD |
-1.24
|
$32.05B 4.46B USD | $15.76M 2.19M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.05B 4.46B USD | 25.39 | $1.35 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.25 1.7 USD |
-0.16
|
$31.96B 4.44B USD | $5.94M 826.48K USD | $12.22 1.7 USD | $12.34 1.72 USD | $31.96B 4.44B USD | 27.22 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.13 1.96 USD |
+0.86
|
$30.79B 4.28B USD | $11.98M 1.67M USD | $13.99 1.95 USD | $14.24 1.98 USD | $30.79B 4.28B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.55B 4.25B USD | $12.76M 1.77M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.55B 4.25B USD | 53.42 | $0.19 0.03 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$29.91B 4.16B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $29.91B 4.16B USD | 12.87 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.43 9.65 USD |
-0.24
|
$29.16B 4.05B USD | $3.27M 454.61K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.16B 4.05B USD | 32.90 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.73 8.72 USD |
-1.57
|
$28.6B 3.98B USD | $4.25M 590.6K USD | $62.5 8.69 USD | $65.05 9.04 USD | $28.6B 3.98B USD | 48.62 | $1.29 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272.11 37.84 USD |
+2.24
|
$27.99B 3.89B USD | $1.6M 222.49K USD | $264.71 36.81 USD | $274.15 38.12 USD | $27.99B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.8 4.7 USD |
-0.27
|
$27.36B 3.8B USD | $6.85M 952.06K USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.36B 3.8B USD | 75.11 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $59.22 8.23 USD |
-1
|
$26.86B 3.73B USD | $5.17M 719.39K USD | $59.05 8.21 USD | $60.19 8.37 USD | $26.86B 3.73B USD | 105.75 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $14.47M 2.01M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-0.69
|
$24.09B 3.35B USD | $26.05M 3.62M USD | $7.17 1 USD | $7.25 1.01 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.92 2.91 USD |
+0.14
|
$24.05B 3.34B USD | $38.82M 5.4M USD | $20.66 2.87 USD | $21.35 2.97 USD | $24.05B 3.34B USD | 149.42 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+0.13
|
$3.34B — | $1.12M — | $0.7299 — | $0.76 — | $3.34B — | 37.35 | $0.02 — | |
| SHNAGHAI BELLING 600171.SS | $33.46 4.65 USD |
-0.39
|
$23.72B 3.3B USD | $12.69M 1.76M USD | $33.4 4.64 USD | $33.8 4.7 USD | $23.72B 3.3B USD | 59.75 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.45 25.23 USD |
+0.79
|
$23.45B 3.26B USD | $1.86M 257.93K USD | $177.21 24.64 USD | $182.93 25.44 USD | $23.45B 3.26B USD | 41.33 | $4.39 0.61 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.35 14.37 USD |
-0.88
|
$23.25B 3.23B USD | $728.5K 101.29K USD | $103.22 14.35 USD | $104.49 14.53 USD | $23.25B 3.23B USD | 21.39 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.32 0.88 USD |
-1.1
|
$22.68B 3.15B USD | $13.06M 1.82M USD | $6.3 0.88 USD | $6.41 0.89 USD | $22.68B 3.15B USD | 17.55 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $143.63 19.97 USD |
+1.74
|
$22.51B 3.13B USD | $2.85M 395.87K USD | $140.83 19.58 USD | $145.99 20.3 USD | $22.51B 3.13B USD | 58.38 | $2.46 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.28 4.49 USD |
+0.84
|
$22.12B 3.08B USD | $5.26M 731.23K USD | $31.7 4.41 USD | $32.88 4.57 USD | $22.12B 3.08B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.05 4.04 USD |
+0.66
|
$20.64B 2.87B USD | $6.26M 870.39K USD | $28.79 4 USD | $29.47 4.1 USD | $20.64B 2.87B USD | 80.69 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $152.92 21.26 USD |
-4.1
|
$20.28B 2.82B USD | $2.12M 294.33K USD | $152.71 21.23 USD | $158.45 22.03 USD | $20.28B 2.82B USD | 0 | -$1 -0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $76.99 10.7 USD |
+2.16
|
$20.15B 2.8B USD | $8.8M 1.22M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.15B 2.8B USD | 27.20 | $2.83 0.39 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.93 1.52 USD |
-0.18
|
$19.98B 2.78B USD | $14.73M 2.05M USD | $10.83 1.51 USD | $11.02 1.53 USD | $19.98B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.92 4.86 USD |
+0.23
|
$19.71B 2.74B USD | $5.91M 821.79K USD | $34.82 4.84 USD | $36 5.01 USD | $19.71B 2.74B USD | 39.23 | $0.89 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.03 13.49 USD |
+0.34
|
$19.52B 2.71B USD | $2.78M 386.61K USD | $96.2 13.38 USD | $99.88 13.89 USD | $19.52B 2.71B USD | 106.62 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.66 0.65 USD |
-1.27
|
$19.43B 2.7B USD | $185.94M 25.85M USD | $4.61 0.64 USD | $4.73 0.66 USD | $19.43B 2.7B USD | 77.66 | $0.06 0.008 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.05 11.27 USD |
-0.31
|
$19.41B 2.7B USD | $1.3M 180.55K USD | $80.78 11.23 USD | $81.4 11.32 USD | $19.41B 2.7B USD | 43.34 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.2 19.63 USD |
-0.86
|
$19.12B 2.66B USD | $510.9K 71.04K USD | $140.61 19.55 USD | $143.03 19.89 USD | $19.12B 2.66B USD | 51.15 | $2.76 0.38 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.95 3.61 USD |
-5.88
|
$18.7B 2.6B USD | $46.6M 6.48M USD | $25.86 3.6 USD | $26.98 3.75 USD | $18.7B 2.6B USD | 23.59 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.22
|
$18.68B 2.6B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.45 4.23 USD |
+0.66
|
$18.23B 2.53B USD | $27.25M 3.79M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.23B 2.53B USD | 132.39 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.06 13.5 USD |
-1.89
|
$17.76B 2.47B USD | $1.86M 258.86K USD | $96.71 13.45 USD | $99.3 13.81 USD | $17.76B 2.47B USD | 82.95 | $1.17 0.16 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.26 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.4 3.67 USD |
-1.49
|
$17.22B 2.39B USD | $34.06M 4.74M USD | $25.4 3.53 USD | $26.5 3.68 USD | $17.22B 2.39B USD | 64.39 | $0.41 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.5 4.94 USD |
-0.42
|
$16.88B 2.35B USD | $5.03M 700K USD | $35.35 4.92 USD | $36.53 5.08 USD | $16.88B 2.35B USD | 71.00 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.29 5.74 USD |
-2.06
|
$16.8B 2.34B USD | $1.84M 255.47K USD | $41.11 5.72 USD | $42.86 5.96 USD | $16.8B 2.34B USD | 158.80 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.89 4.71 USD |
-0.59
|
$16.66B 2.32B USD | $1.07M 149.15K USD | $33.82 4.7 USD | $34.25 4.76 USD | $16.66B 2.32B USD | 25.48 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.89 1.24 USD |
-0.45
|
$16.47B 2.29B USD | $10.02M 1.39M USD | $8.83 1.23 USD | $8.94 1.24 USD | $16.47B 2.29B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.69 2.74 USD |
-0.71
|
$16.36B 2.28B USD | $9.13M 1.27M USD | $19.64 2.73 USD | $20 2.78 USD | $16.36B 2.28B USD | 51.81 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.63 3.29 USD |
-0.25
|
$16.21B 2.25B USD | $3.98M 553.46K USD | $23.61 3.28 USD | $23.83 3.31 USD | $16.21B 2.25B USD | 29.17 | $0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $34.86 4.85 USD |
+5.93
|
$15.99B 2.22B USD | $40.2M 5.59M USD | $32.03 4.45 USD | $35.58 4.95 USD | $15.99B 2.22B USD | 105.63 | $0.33 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.69 3.29 USD |
-0.75
|
$15.9B 2.21B USD | $5.06M 703.37K USD | $23.68 3.29 USD | $23.95 3.33 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.76 8.45 USD |
-0.67
|
$15.83B 2.2B USD | $1.24M 172.26K USD | $60.02 8.35 USD | $61.7 8.58 USD | $15.83B 2.2B USD | 78.90 | $0.77 0.11 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.95 5.97 USD |
+0.56
|
$15.74B 2.19B USD | $5.16M 717.95K USD | $42.58 5.92 USD | $43.56 6.06 USD | $15.74B 2.19B USD | 58.04 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $16.44 2.29 USD |
-3.35
|
$15.56B 2.16B USD | $36.82M 5.12M USD | $16.4 2.28 USD | $17.2 2.39 USD | $15.56B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.98 8.9 USD |
-1.63
|
$14.89B 2.07B USD | $3.01M 419.01K USD | $63 8.76 USD | $65.17 9.06 USD | $14.89B 2.07B USD | 52.01 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.41 2.42 USD |
-0.23
|
$14.74B 2.05B USD | $26.5M 3.68M USD | $17.37 2.42 USD | $17.74 2.47 USD | $14.74B 2.05B USD | 69.64 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.82
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.38 4.36 USD |
-0.38
|
$13.88B 1.93B USD | $5.66M 787.52K USD | $31.12 4.33 USD | $31.85 4.43 USD | $13.88B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.4 0.89 USD |
-0.16
|
$13.48B 1.87B USD | $10.67M 1.48M USD | $6.36 0.88 USD | $6.42 0.89 USD | $13.48B 1.87B USD | 21.33 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.36 2.55 USD |
+0.99
|
$13.12B 1.82B USD | $9.76M 1.36M USD | $18.16 2.53 USD | $18.6 2.59 USD | $13.12B 1.82B USD | 40.80 | $0.45 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.35 4.36 USD |
+0.03
|
$13.02B 1.81B USD | $4M 556.04K USD | $31.04 4.32 USD | $31.54 4.39 USD | $13.02B 1.81B USD | 29.29 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.33 10.75 USD |
+1.88
|
$12.23B 1.7B USD | $2.78M 386.12K USD | $75.51 10.5 USD | $78.6 10.93 USD | $12.23B 1.7B USD | 36.30 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.57 6.34 USD |
+8.94
|
$12.21B 1.7B USD | $65.66M 9.13M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.21B 1.7B USD | 71.20 | $0.64 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.64 3.84 USD |
-4.19
|
$12.03B 1.67B USD | $11.23M 1.56M USD | $27.03 3.76 USD | $28.31 3.94 USD | $12.03B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.88 1.37 USD |
-0.8
|
$11.89B 1.65B USD | $10.75M 1.49M USD | $9.84 1.37 USD | $9.99 1.39 USD | $11.89B 1.65B USD | 247.00 | $0.04 0.005 USD | |
| ETERN 600105.SS | $8.1 1.13 USD |
-0.37
|
$11.84B 1.65B USD | $113.48M 15.78M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.84B 1.65B USD | 36.81 | $0.22 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-0.55
|
$11.49B 1.6B USD | $22.88M 3.18M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $4.5M 626.27K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}