Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.22 11.71 USD |
+1.59
|
$402.13B 55.91B USD | $14.7M 2.04M USD | $83.41 11.6 USD | $84.68 11.77 USD | $402.13B 55.91B USD | 165.13 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $651.52 90.59 USD |
-1.08
|
$271.98B 37.82B USD | $1.66M 230.39K USD | $651.14 90.54 USD | $665.19 92.49 USD | $271.98B 37.82B USD | 1974.30 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $129.2 17.96 USD |
-0.76
|
$157.23B 21.86B USD | $6.2M 861.92K USD | $126.7 17.62 USD | $129.36 17.99 USD | $157.23B 21.86B USD | 42.64 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.17 10.59 USD |
-0.55
|
$87.2B 12.12B USD | $8.13M 1.13M USD | $75.4 10.48 USD | $76.59 10.65 USD | $87.2B 12.12B USD | 50.44 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $116.49 16.2 USD |
+0.94
|
$77.36B 10.76B USD | $7.35M 1.02M USD | $114.63 15.94 USD | $117.08 16.28 USD | $77.36B 10.76B USD | 68.52 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $19.13M 2.66M USD | $12.67 1.76 USD | $12.87 1.79 USD | $63.86B 8.88B USD | 182.85 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.85 20.56 USD |
+0.33
|
$61.93B 8.61B USD | $2.73M 379.57K USD | $147.2 20.47 USD | $148.69 20.67 USD | $61.93B 8.61B USD | 84.48 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.55 6.47 USD |
+0.93
|
$61.8B 8.59B USD | $1.62M 225.39K USD | $46.21 6.43 USD | $47.28 6.57 USD | $61.8B 8.59B USD | 76.31 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.84 4.57 USD |
+0.64
|
$58.76B 8.17B USD | $7.81M 1.09M USD | $32.61 4.53 USD | $32.95 4.58 USD | $58.76B 8.17B USD | 35.31 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $375.47 52.21 USD |
-0.93
|
$45.07B 6.27B USD | $1.23M 171.03K USD | $370.15 51.47 USD | $379.28 52.74 USD | $45.07B 6.27B USD | 72.90 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.66 11.49 USD |
+0.36
|
$41.4B 5.76B USD | $2.75M 381.75K USD | $81.1 11.28 USD | $83.5 11.61 USD | $41.4B 5.76B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.57 3.42 USD |
+0.7
|
$40.89B 5.68B USD | $7.97M 1.11M USD | $24.38 3.39 USD | $24.65 3.43 USD | $40.89B 5.68B USD | 106.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $192.74 26.8 USD |
+0.94
|
$39.7B 5.52B USD | $276.57K 38.46K USD | $190.49 26.49 USD | $193.2 26.86 USD | $39.7B 5.52B USD | 42.08 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-1.21
|
$31.56B 4.39B USD | $3M 417.17K USD | $45.58 6.34 USD | $46.99 6.53 USD | $31.56B 4.39B USD | 68.26 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.21 9.35 USD |
-0.39
|
$28.22B 3.92B USD | $1.82M 253.24K USD | $67.05 9.32 USD | $67.9 9.44 USD | $28.22B 3.92B USD | 31.85 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $187.82 26.12 USD |
+0.65
|
$21.07B 2.93B USD | $956.85K 133.04K USD | $184.77 25.69 USD | $188.5 26.21 USD | $21.07B 2.93B USD | 54.75 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.56 19.68 USD |
+1.93
|
$19.17B 2.67B USD | $708.95K 98.58K USD | $138.8 19.3 USD | $141.99 19.74 USD | $19.17B 2.67B USD | 51.28 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
+1.2
|
$17.61B 2.45B USD | $7.37M 1.02M USD | $26.75 3.72 USD | $27.13 3.77 USD | $17.61B 2.45B USD | 65.85 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.33 3.24 USD |
+1.17
|
$15.66B 2.18B USD | $2.82M 391.81K USD | $23.1 3.21 USD | $23.47 3.26 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.07 9.05 USD |
-0.05
|
$15.14B 2.11B USD | $596.05K 82.88K USD | $64.5 8.97 USD | $66.07 9.19 USD | $15.14B 2.11B USD | 52.90 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.48 4.52 USD |
-1.34
|
$14.36B 2B USD | $3.41M 474.71K USD | $32.02 4.45 USD | $33.45 4.65 USD | $14.36B 2B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
+1.27
|
$14.2B 1.97B USD | $3.25M 451.4K USD | $11.81 1.64 USD | $12.03 1.67 USD | $14.2B 1.97B USD | 239.79 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74 10.29 USD |
+0.89
|
$11.7B 1.63B USD | $840.16K 116.82K USD | $73.23 10.18 USD | $74.97 10.42 USD | $11.7B 1.63B USD | 34.74 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.39 3.95 USD |
+3.53
|
$11.36B 1.58B USD | $2.08M 289.42K USD | $27.2 3.78 USD | $28.78 4 USD | $11.36B 1.58B USD | 177.43 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.29 3.66 USD |
+1.35
|
$10.54B 1.47B USD | $702.07K 97.62K USD | $25.93 3.61 USD | $26.3 3.66 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.55 3.27 USD |
+1.2
|
$10.22B 1.42B USD | $1.87M 259.75K USD | $23.19 3.22 USD | $23.89 3.32 USD | $10.22B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.78 3.58 USD |
+0.94
|
$8.66B 1.2B USD | $1.45M 201.59K USD | $25.27 3.51 USD | $25.85 3.59 USD | $8.66B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.76 11.23 USD |
+0.35
|
$8.53B 1.19B USD | $784.3K 109.05K USD | $80.28 11.16 USD | $81.66 11.35 USD | $8.53B 1.19B USD | 32.82 | $2.46 0.34 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.27 0.87 USD |
-7.52
|
$8.15B 1.13B USD | $124.23M 17.27M USD | $6.11 0.85 USD | $6.64 0.92 USD | $8.15B 1.13B USD | 125.40 | $0.05 0.006 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $92.01 12.79 USD |
-0.92
|
$8.08B 1.12B USD | $345.82K 48.08K USD | $91.03 12.66 USD | $93.9 13.06 USD | $8.08B 1.12B USD | 9201.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.99 6.81 USD |
+2.32
|
$7.16B 995.44M USD | $2.99M 416.05K USD | $47.59 6.62 USD | $49.3 6.85 USD | $7.16B 995.44M USD | 51.56 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.73 7.19 USD |
+0.39
|
$6.79B 944.48M USD | $1.01M 139.93K USD | $51.48 7.16 USD | $52 7.23 USD | $6.79B 944.48M USD | 51.21 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.26 6.71 USD |
+0.98
|
$5.68B 789.12M USD | $950.9K 132.22K USD | $47.66 6.63 USD | $49.49 6.88 USD | $5.68B 789.12M USD | 51.34 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.59 1.89 USD |
+1.19
|
$5.29B 735.66M USD | $2.02M 281.48K USD | $13.41 1.86 USD | $13.65 1.9 USD | $5.29B 735.66M USD | 79.94 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.4 4.92 USD |
+0.83
|
$4.73B 658.06M USD | $392.37K 54.56K USD | $35 4.87 USD | $35.5 4.94 USD | $4.73B 658.06M USD | 57.09 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.88 9.58 USD |
-0.13
|
$3.86B 536.24M USD | $597K 83.01K USD | $68.6 9.54 USD | $69.93 9.72 USD | $3.86B 536.24M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.19 2.25 USD |
+1.82
|
$3.45B 479.23M USD | $1.2M 167.19K USD | $15.94 2.22 USD | $16.26 2.26 USD | $3.45B 479.23M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.12 5.02 USD |
+0.22
|
$3.19B 443.16M USD | $334.14K 46.46K USD | $35.86 4.99 USD | $36.48 5.07 USD | $3.19B 443.16M USD | 72.23 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.68 3.43 USD |
+0.9
|
$2.99B 415.83M USD | $476.41K 66.24K USD | $24.51 3.41 USD | $24.8 3.45 USD | $2.99B 415.83M USD | 40.45 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.74 3.02 USD |
+0.46
|
$2.8B 389.65M USD | $353.92K 49.21K USD | $21.48 2.99 USD | $21.94 3.05 USD | $2.8B 389.65M USD | 45.29 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.78 2.61 USD |
+0.97
|
$2.01B 279.68M USD | $425.53K 59.17K USD | $18.48 2.57 USD | $18.84 2.62 USD | $2.01B 279.68M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}