Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shanghai (41)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (27)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductors (41)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.20 18.77 USD |
-0.16
|
CN¥1.02T 150.39B USD | CN¥54.12M 7.99M USD | CN¥127.11 18.75 USD | CN¥134.87 19.9 USD | CN¥1.02T 150.39B USD | 208.52 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,208.01 178.24 USD |
-0.94
|
CN¥758.98B 111.99B USD | CN¥6.79M 1M USD | CN¥1,202.95 177.49 USD | CN¥1,260.00 185.91 USD | CN¥758.98B 111.99B USD | 282.90 | CN¥4.27 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥490.30 72.34 USD |
+1.41
|
CN¥343.75B 50.72B USD | CN¥29.01M 4.28M USD | CN¥486.96 71.85 USD | CN¥510.00 75.25 USD | CN¥343.75B 50.72B USD | 114.02 | CN¥4.30 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥230.20 33.97 USD |
+0.66
|
CN¥281.35B 41.51B USD | CN¥39.98M 5.9M USD | CN¥230.03 33.94 USD | CN¥245.00 36.15 USD | CN¥281.35B 41.51B USD | 102.76 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥70.31 10.37 USD |
-2.28
|
CN¥125.81B 18.56B USD | CN¥120.20M 17.74M USD | CN¥70.29 10.37 USD | CN¥75.88 11.2 USD | CN¥125.81B 18.56B USD | 76.42 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.50 33.86 USD |
-0.11
|
CN¥120.70B 17.81B USD | CN¥10.96M 1.62M USD | CN¥228.50 33.71 USD | CN¥239.98 35.41 USD | CN¥120.70B 17.81B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.75 12.65 USD |
+0.68
|
CN¥108.16B 15.96B USD | CN¥11.00M 1.62M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.16B 15.96B USD | 28.20 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥62.81 9.27 USD |
-0.35
|
CN¥83.42B 12.31B USD | CN¥28.47M 4.2M USD | CN¥62.78 9.26 USD | CN¥66.93 9.88 USD | CN¥83.42B 12.31B USD | 92.36 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.57 2.15 USD |
-4.52
|
CN¥72.69B 10.73B USD | CN¥304.70M 44.96M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥72.69B 10.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥163.00 24.05 USD |
+1.82
|
CN¥68.62B 10.12B USD | CN¥5.18M 763.97K USD | CN¥162.72 24.01 USD | CN¥166.16 24.52 USD | CN¥68.62B 10.12B USD | 59.48 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥406.53 59.98 USD |
+4.89
|
CN¥60.19B 8.88B USD | CN¥7.08M 1.05M USD | CN¥400.00 59.02 USD | CN¥422.00 62.26 USD | CN¥60.19B 8.88B USD | 136.41 | CN¥2.98 0.44 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥126.73 18.7 USD |
-0.2
|
CN¥56.06B 8.27B USD | CN¥12.54M 1.85M USD | CN¥126.70 18.69 USD | CN¥132.98 19.62 USD | CN¥56.06B 8.27B USD | 12673.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.82 4.84 USD |
-1.08
|
CN¥54.61B 8.06B USD | CN¥51.28M 7.57M USD | CN¥32.80 4.84 USD | CN¥34.66 5.11 USD | CN¥54.61B 8.06B USD | 117.21 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥68.00 10.03 USD |
-4.45
|
CN¥50.36B 7.43B USD | CN¥72.37M 10.68M USD | CN¥67.86 10.01 USD | CN¥77.58 11.45 USD | CN¥50.36B 7.43B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
0
|
CN¥44.96B 6.63B USD | CN¥2.06M 304.31K USD | CN¥155.12 22.89 USD | CN¥160.28 23.65 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.13 7.99 USD |
+1.54
|
CN¥44.59B 6.58B USD | CN¥8.47M 1.25M USD | CN¥53.88 7.95 USD | CN¥55.27 8.15 USD | CN¥44.59B 6.58B USD | 193.32 | CN¥0.28 0.04 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.38 13.34 USD |
+0.78
|
CN¥38.06B 5.62B USD | CN¥7.35M 1.09M USD | CN¥89.56 13.21 USD | CN¥92.69 13.68 USD | CN¥38.06B 5.62B USD | 44.52 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥180.38 26.61 USD |
-3.89
|
CN¥36.80B 5.43B USD | CN¥3.43M 505.96K USD | CN¥179.95 26.55 USD | CN¥191.18 28.21 USD | CN¥36.80B 5.43B USD | 281.84 | CN¥0.64 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.37 1.97 USD |
+0.75
|
CN¥34.77B 5.13B USD | CN¥27.06M 3.99M USD | CN¥13.33 1.97 USD | CN¥13.93 2.06 USD | CN¥34.77B 5.13B USD | 334.25 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.40 6.26 USD |
-3.88
|
CN¥27.65B 4.08B USD | CN¥49.50M 7.3M USD | CN¥42.18 6.22 USD | CN¥45.80 6.76 USD | CN¥27.65B 4.08B USD | 74.38 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥114.31 16.87 USD |
+1.66
|
CN¥26.79B 3.95B USD | CN¥4.87M 718.48K USD | CN¥112.00 16.53 USD | CN¥116.48 17.19 USD | CN¥26.79B 3.95B USD | 48.02 | CN¥2.38 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥146.83 21.66 USD |
+1.16
|
CN¥24.77B 3.65B USD | CN¥2.26M 332.95K USD | CN¥146.00 21.54 USD | CN¥151.80 22.4 USD | CN¥24.77B 3.65B USD | 50.28 | CN¥2.92 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥125.74 18.55 USD |
+3.92
|
CN¥19.98B 2.95B USD | CN¥7.36M 1.09M USD | CN¥124.35 18.35 USD | CN¥130.50 19.25 USD | CN¥19.98B 2.95B USD | 68.33 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.42 3.9 USD |
+0.72
|
CN¥18.73B 2.76B USD | CN¥8.28M 1.22M USD | CN¥26.39 3.89 USD | CN¥26.97 3.98 USD | CN¥18.73B 2.76B USD | 85.22 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.36 5.66 USD |
-4.29
|
CN¥16.75B 2.47B USD | CN¥10.26M 1.51M USD | CN¥38.24 5.64 USD | CN¥41.44 6.11 USD | CN¥16.75B 2.47B USD | 767.20 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.57 2 USD |
+3.35
|
CN¥16.07B 2.37B USD | CN¥11.01M 1.62M USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥16.07B 2.37B USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥38.42 5.67 USD |
-2.44
|
CN¥15.40B 2.27B USD | CN¥6.46M 952.89K USD | CN¥38.40 5.67 USD | CN¥41.58 6.14 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.00 9.74 USD |
+2.68
|
CN¥15.39B 2.27B USD | CN¥2.22M 327.17K USD | CN¥65.56 9.67 USD | CN¥67.25 9.92 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥148.55 21.92 USD |
+16.05
|
CN¥13.11B 1.93B USD | CN¥13.23M 1.95M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.11B 1.93B USD | 316.06 | CN¥0.47 0.07 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.89 12.82 USD |
-1.43
|
CN¥11.51B 1.7B USD | CN¥4.79M 707.12K USD | CN¥86.80 12.81 USD | CN¥93.19 13.75 USD | CN¥11.51B 1.7B USD | 70.64 | CN¥1.23 0.18 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥34.20 5.05 USD |
+2.61
|
CN¥11.49B 1.7B USD | CN¥10.09M 1.49M USD | CN¥34.02 5.02 USD | CN¥35.09 5.18 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.81 -0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.49 5.09 USD |
+1.71
|
CN¥8.04B 1.19B USD | CN¥8.65M 1.28M USD | CN¥34.46 5.08 USD | CN¥36.40 5.37 USD | CN¥8.04B 1.19B USD | 3449.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.86 0.86 USD |
+2.45
|
CN¥7.62B 1.12B USD | CN¥19.25M 2.84M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥7.62B 1.12B USD | 58.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.09 9.46 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥1.11M 163.35K USD | CN¥64.02 9.45 USD | CN¥66.76 9.85 USD | CN¥7.54B 1.11B USD | 67.46 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.53 5.09 USD |
-0.29
|
CN¥7.36B 1.09B USD | CN¥13.10M 1.93M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥7.36B 1.09B USD | 431.62 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥41.37 6.1 USD |
+1.4
|
CN¥7.25B 1.07B USD | CN¥2.77M 408.79K USD | CN¥41.30 6.09 USD | CN¥42.18 6.22 USD | CN¥7.25B 1.07B USD | 34.19 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.92 7.66 USD |
-0.92
|
CN¥6.94B 1.02B USD | CN¥3.80M 560.17K USD | CN¥51.92 7.66 USD | CN¥54.42 8.03 USD | CN¥6.94B 1.02B USD | 273.26 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.12 5.33 USD |
-7.9
|
CN¥4.15B 611.71M USD | CN¥7.11M 1.05M USD | CN¥36.05 5.32 USD | CN¥39.98 5.9 USD | CN¥4.15B 611.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥64.10 9.46 USD |
+2.07
|
CN¥3.59B 530.2M USD | CN¥1.17M 173.16K USD | CN¥64.00 9.44 USD | CN¥66.37 9.79 USD | CN¥3.59B 530.2M USD | 156.34 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.51 2.88 USD |
+1.25
|
CN¥2.84B 418.35M USD | CN¥2.50M 369.15K USD | CN¥19.45 2.87 USD | CN¥20.29 2.99 USD | CN¥2.84B 418.35M USD | 975.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}