Result Page 2 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥46.60 6.88 USD |
+6.49
|
CN¥17.98B 2.65B USD | CN¥53.58M 7.91M USD | CN¥43.11 6.36 USD | CN¥48.14 7.1 USD | CN¥17.98B 2.65B USD | 258.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥117.46 17.33 USD |
+7.5
|
CN¥17.94B 2.65B USD | CN¥4.21M 620.73K USD | CN¥110.00 16.23 USD | CN¥120.00 17.71 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.52 6.42 USD |
-2.62
|
CN¥17.68B 2.61B USD | CN¥3.05M 450.7K USD | CN¥43.00 6.34 USD | CN¥44.48 6.56 USD | CN¥17.68B 2.61B USD | 120.88 | CN¥0.36 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.50 5.98 USD |
+4.03
|
CN¥17.68B 2.61B USD | CN¥12.90M 1.9M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.68B 2.61B USD | 810.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-2.2
|
$2.55B — | $815.97K — | $0.89 — | $0.90 — | $2.55B — | 14.80 | $0.06 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥100.11 14.77 USD |
+10.7
|
CN¥17.05B 2.52B USD | CN¥11.88M 1.75M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥17.05B 2.52B USD | 172.60 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥52.37 7.73 USD |
-3.71
|
CN¥16.51B 2.44B USD | CN¥7.27M 1.07M USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.51B 2.44B USD | 42.57 | CN¥1.23 0.18 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.93 3.53 USD |
-3.39
|
CN¥16.33B 2.41B USD | CN¥4.93M 727.05K USD | CN¥23.79 3.51 USD | CN¥24.76 3.65 USD | CN¥16.33B 2.41B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥40.04 5.91 USD |
+1.52
|
CN¥16.05B 2.37B USD | CN¥6.66M 982.49K USD | CN¥38.00 5.61 USD | CN¥40.18 5.93 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥34.30 5.06 USD |
-4.03
|
CN¥15.69B 2.32B USD | CN¥13.13M 1.94M USD | CN¥34.20 5.05 USD | CN¥35.51 5.24 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.16 22.6 USD |
+0.85
|
CN¥15.57B 2.3B USD | CN¥1.47M 217.08K USD | CN¥148.88 21.97 USD | CN¥154.98 22.87 USD | CN¥15.57B 2.3B USD | 0 | -CN¥1.17 -0.1 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥15.55B 2.29B USD | CN¥9.27M 1.37M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.55B 2.29B USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥66.88 9.87 USD |
-2.65
|
CN¥15.45B 2.28B USD | CN¥14.48M 2.14M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.45B 2.28B USD | 53.93 | CN¥1.24 0.18 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥50.77M 7.49M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥123.71 18.25 USD |
-3.35
|
CN¥15.12B 2.23B USD | CN¥1.31M 192.71K USD | CN¥122.70 18.1 USD | CN¥128.80 19 USD | CN¥15.12B 2.23B USD | 78.79 | CN¥1.57 0.23 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.50 9.52 USD |
-2.27
|
CN¥15.04B 2.22B USD | CN¥2.41M 356.08K USD | CN¥64.20 9.47 USD | CN¥67.15 9.91 USD | CN¥15.04B 2.22B USD | 49.61 | CN¥1.30 0.19 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.48 0.66 USD |
-4.88
|
CN¥14.93B 2.2B USD | CN¥23.20M 3.42M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥181.10 26.72 USD |
+13.19
|
CN¥14.92B 2.2B USD | CN¥7.04M 1.04M USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥14.92B 2.2B USD | 0 | -CN¥1.54 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.86 4.85 USD |
0
|
CN¥14.82B 2.19B USD | CN¥17.70M 2.61M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.82B 2.19B USD | 33.19 | CN¥0.99 0.15 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥118.81 17.53 USD |
-2.82
|
CN¥14.39B 2.12B USD | CN¥2.16M 319.13K USD | CN¥116.86 17.24 USD | CN¥122.89 18.13 USD | CN¥14.39B 2.12B USD | 120.01 | CN¥0.99 0.15 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.95 2.94 USD |
-4.4
|
CN¥14.37B 2.12B USD | CN¥9.09M 1.34M USD | CN¥19.92 2.94 USD | CN¥20.94 3.09 USD | CN¥14.37B 2.12B USD | 10.84 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.75 5.27 USD |
-5.82
|
CN¥14.34B 2.12B USD | CN¥7.37M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.76 5.57 USD | CN¥14.34B 2.12B USD | 55.00 | CN¥0.65 0.1 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥45.08 6.65 USD |
-1.36
|
CN¥13.87B 2.05B USD | CN¥18.00M 2.66M USD | CN¥44.01 6.49 USD | CN¥45.69 6.74 USD | CN¥13.87B 2.05B USD | 42.52 | CN¥1.06 0.16 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.23 5.05 USD |
+0.59
|
CN¥13.69B 2.02B USD | CN¥5.37M 792.15K USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.69B 2.02B USD | 142.62 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.51 1.99 USD |
+3.44
|
CN¥13.49B 1.99B USD | CN¥56.23M 8.3M USD | CN¥12.25 1.81 USD | CN¥13.73 2.03 USD | CN¥13.49B 1.99B USD | 34.64 | CN¥0.39 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.73 2.76 USD |
-1.78
|
CN¥13.31B 1.96B USD | CN¥5.04M 743.73K USD | CN¥18.47 2.73 USD | CN¥19.00 2.8 USD | CN¥13.31B 1.96B USD | 117.06 | CN¥0.16 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.14 4.74 USD |
+0.28
|
CN¥13.22B 1.95B USD | CN¥2.64M 390.03K USD | CN¥31.03 4.58 USD | CN¥32.51 4.8 USD | CN¥13.22B 1.95B USD | 47.97 | CN¥0.67 0.1 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥118.26 17.45 USD |
+0.5
|
CN¥13.12B 1.94B USD | CN¥1.09M 160.55K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥13.12B 1.94B USD | 62.57 | CN¥1.89 0.28 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.88 1.02 USD |
-2.55
|
CN¥12.75B 1.88B USD | CN¥11.77M 1.74M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.26 2.69 USD |
-3.84
|
CN¥12.42B 1.83B USD | CN¥10.84M 1.6M USD | CN¥18.22 2.69 USD | CN¥18.75 2.77 USD | CN¥12.42B 1.83B USD | 41.50 | CN¥0.44 0.06 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥30.66 4.52 USD |
-1.79
|
CN¥12.23B 1.8B USD | CN¥16.60M 2.45M USD | CN¥29.50 4.35 USD | CN¥31.88 4.7 USD | CN¥12.23B 1.8B USD | 46.45 | CN¥0.66 0.1 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥12.21B 1.8B USD | CN¥61.52M 9.08M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.92 1.76 USD |
-0.33
|
CN¥12.11B 1.79B USD | CN¥8.93M 1.32M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.11B 1.79B USD | 24.83 | CN¥0.48 0.07 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.38 2.12 USD |
-4.52
|
CN¥11.95B 1.76B USD | CN¥8.41M 1.24M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥11.95B 1.76B USD | 53.25 | CN¥0.27 0.04 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.54 5.54 USD |
+9.75
|
CN¥11.82B 1.74B USD | CN¥18.96M 2.8M USD | CN¥33.51 4.94 USD | CN¥37.83 5.58 USD | CN¥11.82B 1.74B USD | 61.54 | CN¥0.61 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.52 12.91 USD |
+0.6
|
CN¥11.59B 1.71B USD | CN¥5.29M 780.72K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.59B 1.71B USD | 71.15 | CN¥1.23 0.18 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.00 10.48 USD |
-0.48
|
CN¥11.33B 1.67B USD | CN¥3.15M 464.34K USD | CN¥70.39 10.39 USD | CN¥74.50 10.99 USD | CN¥11.33B 1.67B USD | 80.68 | CN¥0.88 0.13 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥93.36 13.77 USD |
+5.66
|
CN¥11.20B 1.65B USD | CN¥5.44M 803.04K USD | CN¥86.55 12.77 USD | CN¥98.96 14.6 USD | CN¥11.20B 1.65B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.21 4.9 USD |
+1
|
CN¥11.16B 1.65B USD | CN¥8.67M 1.28M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥125.74 18.55 USD |
+12.03
|
CN¥11.10B 1.64B USD | CN¥11.76M 1.74M USD | CN¥116.01 17.12 USD | CN¥127.99 18.88 USD | CN¥11.10B 1.64B USD | 267.53 | CN¥0.47 0.07 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.25 1.66 USD |
-4.26
|
CN¥10.80B 1.59B USD | CN¥42.76M 6.31M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.80B 1.59B USD | 62.49 | CN¥0.18 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.22 1.66 USD |
-5.71
|
CN¥10.56B 1.56B USD | CN¥18.07M 2.67M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥93.29 13.76 USD |
-0.84
|
CN¥10.55B 1.56B USD | CN¥8.25M 1.22M USD | CN¥89.00 13.13 USD | CN¥98.16 14.48 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥60.90 8.99 USD |
-11.96
|
CN¥10.33B 1.52B USD | CN¥9.05M 1.34M USD | CN¥60.57 8.94 USD | CN¥68.48 10.1 USD | CN¥10.33B 1.52B USD | 358.23 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.31 1.96 USD |
-1.11
|
CN¥10.28B 1.52B USD | CN¥5.76M 849.22K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥10.24B 1.51B USD | CN¥15.78M 2.33M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.24B 1.51B USD | 65.26 | CN¥0.15 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥10.17B 1.5B USD | CN¥21.72M 3.21M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.58 1.71 USD |
-2.52
|
CN¥9.88B 1.46B USD | CN¥21.75M 3.21M USD | CN¥11.39 1.68 USD | CN¥11.79 1.74 USD | CN¥9.88B 1.46B USD | 128.66 | CN¥0.09 0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥88.21 13.02 USD |
-0.89
|
CN¥9.86B 1.45B USD | CN¥4.44M 655.82K USD | CN¥86.59 12.78 USD | CN¥90.32 13.33 USD | CN¥9.86B 1.45B USD | 58.41 | CN¥1.51 0.22 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
-4.22
|
CN¥9.68B 1.43B USD | CN¥31.65M 4.67M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.94 1.76 USD |
-1.4
|
CN¥9.40B 1.39B USD | CN¥16.14M 2.38M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.40B 1.39B USD | 119.39 | CN¥0.10 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.55 22.66 USD |
-2.85
|
CN¥9.26B 1.37B USD | CN¥3.59M 529.91K USD | CN¥149.10 22 USD | CN¥158.85 23.44 USD | CN¥9.26B 1.37B USD | 426.52 | CN¥0.36 0.05 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.70 1.14 USD |
-2.78
|
CN¥9.21B 1.36B USD | CN¥8.76M 1.29M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.05 1.48 USD |
-2.24
|
CN¥9.18B 1.36B USD | CN¥8.42M 1.24M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.18B 1.36B USD | 251.25 | CN¥0.04 0.005 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.96 2.95 USD |
-3.81
|
CN¥8.76B 1.29B USD | CN¥15.54M 2.29M USD | CN¥19.92 2.94 USD | CN¥20.62 3.04 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.20 8 USD |
-3.21
|
CN¥8.52B 1.26B USD | CN¥2.47M 365.17K USD | CN¥53.41 7.88 USD | CN¥55.94 8.25 USD | CN¥8.52B 1.26B USD | 31.88 | CN¥1.70 0.25 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.60 3.19 USD |
-2.17
|
CN¥8.24B 1.22B USD | CN¥2.30M 339.26K USD | CN¥21.46 3.17 USD | CN¥22.09 3.26 USD | CN¥8.24B 1.22B USD | 13.93 | CN¥1.55 0.23 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥115.70 17.07 USD |
-2.73
|
CN¥8.15B 1.2B USD | CN¥474.65K 70.03K USD | CN¥114.60 16.91 USD | CN¥119.72 17.66 USD | CN¥8.15B 1.2B USD | 0 | -CN¥1.36 -0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥24.92M 3.68M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.95 5.01 USD |
-0.73
|
CN¥7.91B 1.17B USD | CN¥5.86M 864.98K USD | CN¥33.68 4.97 USD | CN¥34.91 5.15 USD | CN¥7.91B 1.17B USD | 3395.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.04 6.06 USD |
-3.37
|
CN¥7.90B 1.17B USD | CN¥4.00M 589.9K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.41 2.86 USD |
-0.26
|
CN¥7.83B 1.16B USD | CN¥3.80M 560.58K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.83B 1.16B USD | 34.66 | CN¥0.56 0.08 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥64.47 9.51 USD |
+3.96
|
CN¥7.58B 1.12B USD | CN¥1.13M 166.83K USD | CN¥61.61 9.09 USD | CN¥64.85 9.57 USD | CN¥7.58B 1.12B USD | 67.86 | CN¥0.95 0.14 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.76 2.62 USD |
-5.53
|
CN¥7.56B 1.12B USD | CN¥12.78M 1.89M USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.93 5.15 USD |
+2.43
|
CN¥7.44B 1.1B USD | CN¥18.52M 2.73M USD | CN¥33.50 4.94 USD | CN¥36.17 5.34 USD | CN¥7.44B 1.1B USD | 436.62 | CN¥0.08 0.01 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.23 1.07 USD |
-5.62
|
CN¥7.43B 1.1B USD | CN¥21.59M 3.19M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.71 0.84 USD |
-3.06
|
CN¥7.42B 1.1B USD | CN¥17.82M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥7.42B 1.1B USD | 57.10 | CN¥0.10 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.31 5.95 USD |
+1.03
|
CN¥7.26B 1.07B USD | CN¥19.25M 2.84M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.62 5.99 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥2.91M 428.91K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.12B 1.05B USD | 33.57 | CN¥1.21 0.18 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥7.10B 1.05B USD | CN¥11.02M 1.63M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.45 7.74 USD |
+3.43
|
CN¥7.01B 1.03B USD | CN¥4.73M 697.44K USD | CN¥49.78 7.34 USD | CN¥54.50 8.04 USD | CN¥7.01B 1.03B USD | 276.05 | CN¥0.19 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.56 3.18 USD |
-4.9
|
CN¥6.90B 1.02B USD | CN¥8.56M 1.26M USD | CN¥21.53 3.18 USD | CN¥22.67 3.34 USD | CN¥6.90B 1.02B USD | 143.73 | CN¥0.15 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥6.79B 1B USD | CN¥19.25M 2.84M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.79B 1B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.33 8.9 USD |
+3.48
|
CN¥6.64B 979.74M USD | CN¥2.99M 441K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.64B 979.74M USD | 754.12 | CN¥0.08 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.37 1.53 USD |
-3.08
|
CN¥6.54B 964.69M USD | CN¥41.90M 6.18M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.54B 964.69M USD | 54.57 | CN¥0.19 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.45 8.77 USD |
-6.86
|
CN¥6.48B 956.06M USD | CN¥3.98M 587.42K USD | CN¥58.88 8.69 USD | CN¥64.20 9.47 USD | CN¥6.48B 956.06M USD | 126.48 | CN¥0.47 0.07 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.08 4.29 USD |
-2.42
|
CN¥6.37B 939.94M USD | CN¥2.57M 378.63K USD | CN¥28.88 4.26 USD | CN¥29.87 4.41 USD | CN¥6.37B 939.94M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥6.29B 927.54M USD | CN¥12.12M 1.79M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.29B 927.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.71 6.89 USD |
-2.08
|
CN¥6.23B 919.31M USD | CN¥5.05M 744.82K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.23B 919.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.22 11.54 USD |
-2.83
|
CN¥6.17B 909.93M USD | CN¥781.68K 115.33K USD | CN¥77.23 11.4 USD | CN¥79.86 11.78 USD | CN¥6.17B 909.93M USD | 195.55 | CN¥0.40 0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.21
|
$906.77M — | $554.25K — | $0.66 — | $0.68 — | $906.77M — | 33.14 | $0.02 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.87 5.14 USD |
-0.51
|
CN¥6.06B 894.74M USD | CN¥1.88M 277.92K USD | CN¥34.32 5.06 USD | CN¥35.45 5.23 USD | CN¥6.06B 894.74M USD | 52.83 | CN¥0.66 0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.31 8.16 USD |
-2.22
|
CN¥5.98B 881.85M USD | CN¥1.99M 294.22K USD | CN¥55.01 8.12 USD | CN¥58.50 8.63 USD | CN¥5.98B 881.85M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.33 6.84 USD |
+8.12
|
CN¥5.97B 881.17M USD | CN¥6.19M 913.48K USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥5.97B 881.17M USD | 64.34 | CN¥0.72 0.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.60 8.79 USD |
+4.01
|
CN¥5.96B 879.38M USD | CN¥2.05M 302.78K USD | CN¥56.11 8.28 USD | CN¥60.38 8.91 USD | CN¥5.96B 879.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥64.98 9.59 USD |
-4.58
|
CN¥5.94B 875.92M USD | CN¥1.40M 206.49K USD | CN¥64.52 9.52 USD | CN¥68.00 10.03 USD | CN¥5.94B 875.92M USD | 124.96 | CN¥0.52 0.08 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.87 6.47 USD |
-0.23
|
CN¥5.90B 870.48M USD | CN¥8.19M 1.21M USD | CN¥42.22 6.23 USD | CN¥44.34 6.54 USD | CN¥5.90B 870.48M USD | 69.63 | CN¥0.63 0.09 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.31 2.7 USD |
-3.93
|
CN¥5.90B 869.86M USD | CN¥2.27M 334.5K USD | CN¥18.12 2.67 USD | CN¥19.25 2.84 USD | CN¥5.90B 869.86M USD | 107.70 | CN¥0.17 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.80 1.89 USD |
-6.36
|
CN¥5.88B 868.03M USD | CN¥8.84M 1.3M USD | CN¥12.73 1.88 USD | CN¥13.65 2.01 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.99 2.65 USD |
-3.22
|
CN¥5.87B 866.18M USD | CN¥15.67M 2.31M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.87B 866.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.16 8.88 USD |
+2.14
|
CN¥5.73B 846.06M USD | CN¥2.03M 298.8K USD | CN¥58.06 8.57 USD | CN¥61.25 9.04 USD | CN¥5.73B 846.06M USD | 87.18 | CN¥0.69 0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.93 1.61 USD |
-2.41
|
CN¥5.70B 841.75M USD | CN¥19.53M 2.88M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.19 1.21 USD |
-1.2
|
CN¥5.69B 839.13M USD | CN¥15.35M 2.26M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥5.69B 839.13M USD | 28.24 | CN¥0.29 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.37 4.04 USD |
-5.88
|
CN¥5.62B 829.4M USD | CN¥4.66M 687.85K USD | CN¥27.32 4.03 USD | CN¥29.13 4.3 USD | CN¥5.62B 829.4M USD | 27.37 | CN¥1.00 0.15 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.00 5.16 USD |
-0.17
|
CN¥5.62B 828.54M USD | CN¥2.22M 328.06K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.62B 828.54M USD | 26.71 | CN¥1.31 0.19 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.90 5.59 USD |
+0.32
|
CN¥5.62B 828.52M USD | CN¥5.08M 749.4K USD | CN¥37.58 5.54 USD | CN¥40.90 6.03 USD | CN¥5.62B 828.52M USD | 102.43 | CN¥0.37 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥5.59B 825.39M USD | CN¥8.34M 1.23M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.59B 825.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.17 8.14 USD |
+1.79
|
CN¥5.58B 823.72M USD | CN¥1.17M 172.39K USD | CN¥53.10 7.83 USD | CN¥55.84 8.24 USD | CN¥5.58B 823.72M USD | 41.48 | CN¥1.33 0.2 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥5.55B 819.35M USD | CN¥5.12M 755.07K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.55B 819.35M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.12 12.12 USD |
-2.46
|
CN¥5.55B 818.48M USD | CN¥1.21M 178.77K USD | CN¥81.24 11.99 USD | CN¥84.80 12.51 USD | CN¥5.55B 818.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}