Result Page 2 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥41.19 6.08 USD |
+5.81
|
CN¥17.98B 2.65B USD | CN¥11.59M 1.71M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.98B 2.65B USD | 823.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥116.76 17.23 USD |
+6.84
|
CN¥17.83B 2.63B USD | CN¥3.80M 560.74K USD | CN¥110.00 16.23 USD | CN¥120.00 17.71 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.23 6.82 USD |
+1.16
|
CN¥17.83B 2.63B USD | CN¥30.64M 4.52M USD | CN¥42.44 6.26 USD | CN¥46.60 6.88 USD | CN¥17.83B 2.63B USD | 165.10 | CN¥0.28 0.04 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.06 6.35 USD |
-3.65
|
CN¥17.50B 2.58B USD | CN¥2.43M 358.97K USD | CN¥43.00 6.34 USD | CN¥44.48 6.56 USD | CN¥17.50B 2.58B USD | 119.61 | CN¥0.36 0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-1.54
|
$2.57B — | $543.67K — | $0.89 — | $0.90 — | $2.57B — | 14.90 | $0.06 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥99.75 14.72 USD |
+10.33
|
CN¥16.99B 2.51B USD | CN¥10.62M 1.57M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥16.99B 2.51B USD | 171.98 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥51.69 7.63 USD |
-4.96
|
CN¥16.30B 2.4B USD | CN¥5.89M 869.34K USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.30B 2.4B USD | 42.02 | CN¥1.23 0.18 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.86 3.52 USD |
-3.67
|
CN¥16.28B 2.4B USD | CN¥4.21M 621.74K USD | CN¥23.79 3.51 USD | CN¥24.76 3.65 USD | CN¥16.28B 2.4B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥34.30 5.06 USD |
-4.03
|
CN¥15.69B 2.32B USD | CN¥13.13M 1.94M USD | CN¥34.20 5.05 USD | CN¥35.51 5.24 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥15.46B 2.28B USD | CN¥7.52M 1.11M USD | CN¥13.03 1.92 USD | CN¥13.44 1.98 USD | CN¥15.46B 2.28B USD | 435.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥38.46 5.67 USD |
-2.48
|
CN¥15.42B 2.27B USD | CN¥4.19M 618.12K USD | CN¥38.00 5.61 USD | CN¥39.44 5.82 USD | CN¥15.42B 2.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.72 3.5 USD |
+10.02
|
CN¥15.31B 2.26B USD | CN¥49.96M 7.37M USD | CN¥21.11 3.11 USD | CN¥23.72 3.5 USD | CN¥15.31B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥149.21 22.02 USD |
-1.75
|
CN¥15.17B 2.24B USD | CN¥1.11M 163.47K USD | CN¥148.88 21.97 USD | CN¥154.98 22.87 USD | CN¥15.17B 2.24B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥184.00 27.15 USD |
+15
|
CN¥15.16B 2.24B USD | CN¥5.85M 863.83K USD | CN¥160.00 23.61 USD | CN¥187.00 27.59 USD | CN¥15.16B 2.24B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥123.75 18.26 USD |
-3.32
|
CN¥15.13B 2.23B USD | CN¥990.73K 146.18K USD | CN¥123.23 18.18 USD | CN¥128.80 19 USD | CN¥15.13B 2.23B USD | 78.82 | CN¥1.57 0.23 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥65.20 9.62 USD |
-5.09
|
CN¥15.07B 2.22B USD | CN¥11.80M 1.74M USD | CN¥64.96 9.58 USD | CN¥69.40 10.24 USD | CN¥15.07B 2.22B USD | 52.58 | CN¥1.24 0.18 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.43 9.51 USD |
-2.38
|
CN¥15.02B 2.22B USD | CN¥1.87M 276.65K USD | CN¥64.20 9.47 USD | CN¥67.15 9.91 USD | CN¥15.02B 2.22B USD | 49.56 | CN¥1.30 0.19 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.45 0.66 USD |
-5.52
|
CN¥14.83B 2.19B USD | CN¥19.00M 2.8M USD | CN¥4.44 0.66 USD | CN¥4.69 0.69 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.81 4.84 USD |
-0.15
|
CN¥14.79B 2.18B USD | CN¥16.15M 2.38M USD | CN¥31.91 4.71 USD | CN¥33.94 5.01 USD | CN¥14.79B 2.18B USD | 33.14 | CN¥0.99 0.15 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.15 2.97 USD |
-3.45
|
CN¥14.52B 2.14B USD | CN¥6.18M 911.13K USD | CN¥20.01 2.95 USD | CN¥20.94 3.09 USD | CN¥14.52B 2.14B USD | 10.95 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.71 5.27 USD |
-5.93
|
CN¥14.33B 2.11B USD | CN¥5.89M 869.78K USD | CN¥35.68 5.26 USD | CN¥37.76 5.57 USD | CN¥14.33B 2.11B USD | 54.93 | CN¥0.65 0.1 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥117.61 17.35 USD |
-3.8
|
CN¥14.25B 2.1B USD | CN¥1.75M 258.54K USD | CN¥116.86 17.24 USD | CN¥122.89 18.13 USD | CN¥14.25B 2.1B USD | 118.79 | CN¥0.99 0.15 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥44.79 6.61 USD |
-1.99
|
CN¥13.78B 2.03B USD | CN¥14.91M 2.2M USD | CN¥44.01 6.49 USD | CN¥45.69 6.74 USD | CN¥13.78B 2.03B USD | 42.25 | CN¥1.06 0.16 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥33.82 4.99 USD |
-0.62
|
CN¥13.53B 2B USD | CN¥4.57M 673.63K USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.53B 2B USD | 140.91 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.42 1.98 USD |
+2.76
|
CN¥13.40B 1.98B USD | CN¥52.27M 7.71M USD | CN¥12.25 1.81 USD | CN¥13.73 2.03 USD | CN¥13.40B 1.98B USD | 34.41 | CN¥0.39 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.58 2.74 USD |
-2.57
|
CN¥13.20B 1.95B USD | CN¥3.67M 541.38K USD | CN¥18.47 2.73 USD | CN¥19.00 2.8 USD | CN¥13.20B 1.95B USD | 116.12 | CN¥0.16 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥118.26 17.45 USD |
+0.5
|
CN¥13.12B 1.94B USD | CN¥859.70K 126.85K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥13.12B 1.94B USD | 62.57 | CN¥1.89 0.28 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥31.07 4.58 USD |
-3.06
|
CN¥12.78B 1.89B USD | CN¥1.69M 248.9K USD | CN¥31.03 4.58 USD | CN¥32.05 4.73 USD | CN¥12.78B 1.89B USD | 46.37 | CN¥0.67 0.1 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.83 1.01 USD |
-3.26
|
CN¥12.66B 1.87B USD | CN¥10.02M 1.48M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.37 -0.05 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.33 2.7 USD |
-3.48
|
CN¥12.47B 1.84B USD | CN¥8.95M 1.32M USD | CN¥18.26 2.69 USD | CN¥18.75 2.77 USD | CN¥12.47B 1.84B USD | 41.65 | CN¥0.44 0.06 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥12.29B 1.81B USD | CN¥56.24M 8.3M USD | CN¥9.07 1.34 USD | CN¥9.61 1.42 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥12.10B 1.79B USD | CN¥7.17M 1.06M USD | CN¥11.74 1.73 USD | CN¥12.00 1.77 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.37 2.12 USD |
-4.58
|
CN¥11.94B 1.76B USD | CN¥6.80M 1M USD | CN¥14.35 2.12 USD | CN¥14.99 2.21 USD | CN¥11.94B 1.76B USD | 53.22 | CN¥0.27 0.04 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.84 4.4 USD |
-4.42
|
CN¥11.90B 1.76B USD | CN¥13.70M 2.02M USD | CN¥29.75 4.39 USD | CN¥31.88 4.7 USD | CN¥11.90B 1.76B USD | 45.21 | CN¥0.66 0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.03 12.84 USD |
+0.03
|
CN¥11.52B 1.7B USD | CN¥4.61M 680.6K USD | CN¥86.50 12.76 USD | CN¥92.45 13.64 USD | CN¥11.52B 1.7B USD | 70.75 | CN¥1.23 0.18 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.88 10.61 USD |
+0.76
|
CN¥11.47B 1.69B USD | CN¥2.65M 390.89K USD | CN¥70.39 10.39 USD | CN¥74.50 10.99 USD | CN¥11.47B 1.69B USD | 81.68 | CN¥0.88 0.13 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.03 5.17 USD |
+2.43
|
CN¥11.03B 1.63B USD | CN¥12.69M 1.87M USD | CN¥33.51 4.94 USD | CN¥35.93 5.3 USD | CN¥11.03B 1.63B USD | 57.42 | CN¥0.61 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥91.61 13.52 USD |
+3.68
|
CN¥10.99B 1.62B USD | CN¥4.99M 735.8K USD | CN¥86.55 12.77 USD | CN¥98.96 14.6 USD | CN¥10.99B 1.62B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥32.59 4.81 USD |
-0.88
|
CN¥10.95B 1.62B USD | CN¥6.39M 942.66K USD | CN¥32.40 4.78 USD | CN¥33.60 4.96 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥123.09 18.16 USD |
+9.67
|
CN¥10.86B 1.6B USD | CN¥10.57M 1.56M USD | CN¥116.01 17.12 USD | CN¥127.99 18.88 USD | CN¥10.86B 1.6B USD | 261.89 | CN¥0.47 0.07 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.11 1.64 USD |
-5.45
|
CN¥10.67B 1.57B USD | CN¥36.61M 5.4M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.67B 1.57B USD | 61.72 | CN¥0.18 0.03 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥93.70 13.83 USD |
-0.4
|
CN¥10.59B 1.56B USD | CN¥7.44M 1.1M USD | CN¥89.00 13.13 USD | CN¥98.16 14.48 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.17 1.65 USD |
-6.13
|
CN¥10.51B 1.55B USD | CN¥16.12M 2.38M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥61.15 9.02 USD |
-11.59
|
CN¥10.37B 1.53B USD | CN¥8.02M 1.18M USD | CN¥61.00 9 USD | CN¥68.48 10.1 USD | CN¥10.37B 1.53B USD | 359.70 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.31 1.96 USD |
-1.11
|
CN¥10.28B 1.52B USD | CN¥4.84M 714.04K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥10.11B 1.49B USD | CN¥13.17M 1.94M USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥10.11B 1.49B USD | 64.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥24.31 3.59 USD |
-2.17
|
CN¥10.00B 1.48B USD | CN¥17.99M 2.65M USD | CN¥23.56 3.48 USD | CN¥25.45 3.76 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥9.83B 1.45B USD | CN¥17.44M 2.57M USD | CN¥11.39 1.68 USD | CN¥11.79 1.74 USD | CN¥9.83B 1.45B USD | 128.11 | CN¥0.09 0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥87.73 12.94 USD |
-1.43
|
CN¥9.81B 1.45B USD | CN¥3.81M 562.58K USD | CN¥86.59 12.78 USD | CN¥90.32 13.33 USD | CN¥9.81B 1.45B USD | 58.09 | CN¥1.51 0.22 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.51 0.67 USD |
-4.85
|
CN¥9.62B 1.42B USD | CN¥27.60M 4.07M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥9.62B 1.42B USD | 150.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.93 1.76 USD |
-1.49
|
CN¥9.39B 1.39B USD | CN¥13.78M 2.03M USD | CN¥11.83 1.75 USD | CN¥12.20 1.8 USD | CN¥9.39B 1.39B USD | 119.29 | CN¥0.10 0.01 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.67 1.13 USD |
-3.16
|
CN¥9.18B 1.35B USD | CN¥7.30M 1.08M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥6.90M 1.02M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥150.53 22.21 USD |
-4.76
|
CN¥9.08B 1.34B USD | CN¥3.07M 452.34K USD | CN¥149.10 22 USD | CN¥158.85 23.44 USD | CN¥9.08B 1.34B USD | 418.13 | CN¥0.36 0.05 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.95 2.94 USD |
-3.86
|
CN¥8.76B 1.29B USD | CN¥13.52M 2M USD | CN¥19.92 2.94 USD | CN¥20.62 3.04 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.52 7.9 USD |
-4.43
|
CN¥8.41B 1.24B USD | CN¥2.01M 297.06K USD | CN¥53.41 7.88 USD | CN¥55.94 8.25 USD | CN¥8.41B 1.24B USD | 31.48 | CN¥1.70 0.25 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.52 3.18 USD |
-2.54
|
CN¥8.21B 1.21B USD | CN¥1.89M 278.2K USD | CN¥21.46 3.17 USD | CN¥22.09 3.26 USD | CN¥8.21B 1.21B USD | 13.88 | CN¥1.55 0.23 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥114.79 16.94 USD |
-3.5
|
CN¥8.09B 1.19B USD | CN¥411.91K 60.78K USD | CN¥114.60 16.91 USD | CN¥119.72 17.66 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.36 -0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥20.06M 2.96M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.12 6.07 USD |
-3.18
|
CN¥7.92B 1.17B USD | CN¥2.69M 397.44K USD | CN¥41.03 6.05 USD | CN¥42.59 6.28 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.92 5 USD |
-0.82
|
CN¥7.91B 1.17B USD | CN¥4.51M 665.24K USD | CN¥33.75 4.98 USD | CN¥34.91 5.15 USD | CN¥7.91B 1.17B USD | 3392.00 | CN¥0.01 0.001 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.43 2.87 USD |
-0.15
|
CN¥7.84B 1.16B USD | CN¥3.06M 450.95K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.84B 1.16B USD | 34.69 | CN¥0.56 0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.59 2.6 USD |
-6.44
|
CN¥7.49B 1.11B USD | CN¥10.97M 1.62M USD | CN¥17.52 2.59 USD | CN¥18.64 2.75 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.96 5.16 USD |
+2.52
|
CN¥7.45B 1.1B USD | CN¥16.58M 2.45M USD | CN¥33.50 4.94 USD | CN¥36.17 5.34 USD | CN¥7.45B 1.1B USD | 437.00 | CN¥0.08 0.01 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.20 1.06 USD |
-6.01
|
CN¥7.40B 1.09B USD | CN¥19.68M 2.9M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.68 0.84 USD |
-3.57
|
CN¥7.38B 1.09B USD | CN¥15.03M 2.22M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥7.38B 1.09B USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.39 9.21 USD |
+0.6
|
CN¥7.34B 1.08B USD | CN¥704.46K 103.94K USD | CN¥61.61 9.09 USD | CN¥63.87 9.42 USD | CN¥7.34B 1.08B USD | 65.67 | CN¥0.95 0.14 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥39.92 5.89 USD |
+0.05
|
CN¥7.19B 1.06B USD | CN¥16.12M 2.38M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.30 5.95 USD |
-1.47
|
CN¥7.06B 1.04B USD | CN¥2.49M 366.79K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.06B 1.04B USD | 33.30 | CN¥1.21 0.18 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-2.67
|
CN¥7.01B 1.03B USD | CN¥8.18M 1.21M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.54 3.18 USD |
-4.98
|
CN¥6.90B 1.02B USD | CN¥7.43M 1.1M USD | CN¥21.53 3.18 USD | CN¥22.67 3.34 USD | CN¥6.90B 1.02B USD | 143.59 | CN¥0.15 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-1.47
|
CN¥6.77B 998.3M USD | CN¥17.20M 2.54M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.43 7.44 USD |
-0.55
|
CN¥6.74B 994.78M USD | CN¥2.33M 343.59K USD | CN¥49.78 7.34 USD | CN¥51.69 7.63 USD | CN¥6.74B 994.78M USD | 265.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.10 8.87 USD |
+3.09
|
CN¥6.61B 976.01M USD | CN¥2.61M 385.39K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.61B 976.01M USD | 751.25 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.43 8.92 USD |
-5.27
|
CN¥6.59B 971.83M USD | CN¥2.98M 439.95K USD | CN¥59.70 8.81 USD | CN¥64.20 9.47 USD | CN¥6.59B 971.83M USD | 128.57 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.21 1.51 USD |
-4.58
|
CN¥6.44B 949.8M USD | CN¥35.95M 5.3M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.44B 949.8M USD | 53.73 | CN¥0.19 0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥28.99 4.28 USD |
-2.72
|
CN¥6.35B 937.03M USD | CN¥2.14M 316.27K USD | CN¥28.88 4.26 USD | CN¥29.87 4.41 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.97 1.62 USD |
-2.23
|
CN¥6.27B 925.01M USD | CN¥10.43M 1.54M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥6.27B 925.01M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.39 6.84 USD |
-2.75
|
CN¥6.19B 913.02M USD | CN¥4.34M 639.65K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.19B 913.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
-1.62
|
$912.24M — | $343.13K — | $0.66 — | $0.68 — | $912.24M — | 33.35 | $0.02 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.01 11.51 USD |
-3.09
|
CN¥6.15B 907.49M USD | CN¥666.06K 98.27K USD | CN¥77.23 11.4 USD | CN¥79.86 11.78 USD | CN¥6.15B 907.49M USD | 195.02 | CN¥0.40 0.06 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.71 8.22 USD |
-1.52
|
CN¥6.02B 888.23M USD | CN¥1.76M 259.98K USD | CN¥55.01 8.12 USD | CN¥58.50 8.63 USD | CN¥6.02B 888.23M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.37 5.07 USD |
-1.94
|
CN¥5.98B 881.91M USD | CN¥1.29M 190.33K USD | CN¥34.32 5.06 USD | CN¥35.45 5.23 USD | CN¥5.98B 881.91M USD | 52.07 | CN¥0.66 0.1 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥64.96 9.58 USD |
-4.61
|
CN¥5.93B 875.65M USD | CN¥1.15M 169.1K USD | CN¥64.83 9.57 USD | CN¥68.00 10.03 USD | CN¥5.93B 875.65M USD | 124.92 | CN¥0.52 0.08 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.24 8.74 USD |
+3.39
|
CN¥5.92B 874.07M USD | CN¥1.74M 256.83K USD | CN¥56.11 8.28 USD | CN¥60.38 8.91 USD | CN¥5.92B 874.07M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.79 1.89 USD |
-6.44
|
CN¥5.88B 867.35M USD | CN¥7.68M 1.13M USD | CN¥12.75 1.88 USD | CN¥13.65 2.01 USD | CN¥5.88B 867.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.21 2.69 USD |
-4.46
|
CN¥5.86B 865.11M USD | CN¥1.70M 250.73K USD | CN¥18.20 2.69 USD | CN¥19.25 2.84 USD | CN¥5.86B 865.11M USD | 107.11 | CN¥0.17 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.28 6.39 USD |
-1.57
|
CN¥5.82B 858.78M USD | CN¥6.28M 926.51K USD | CN¥42.22 6.23 USD | CN¥44.00 6.49 USD | CN¥5.82B 858.78M USD | 68.69 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.83 2.63 USD |
-4.09
|
CN¥5.82B 858.48M USD | CN¥13.68M 2.02M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.82B 858.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥45.13 6.66 USD |
+5.32
|
CN¥5.82B 858.34M USD | CN¥4.60M 679.34K USD | CN¥41.80 6.17 USD | CN¥45.80 6.76 USD | CN¥5.82B 858.34M USD | 62.68 | CN¥0.72 0.11 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥38.91 5.74 USD |
+2.99
|
CN¥5.76B 850.59M USD | CN¥4.38M 646.93K USD | CN¥37.58 5.54 USD | CN¥40.90 6.03 USD | CN¥5.76B 850.59M USD | 105.16 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.17 1.21 USD |
-1.45
|
CN¥5.67B 837.08M USD | CN¥12.33M 1.82M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥5.67B 837.08M USD | 28.17 | CN¥0.29 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.54 4.06 USD |
-5.3
|
CN¥5.66B 834.55M USD | CN¥3.51M 517.55K USD | CN¥27.42 4.05 USD | CN¥29.13 4.3 USD | CN¥5.66B 834.55M USD | 27.53 | CN¥1.00 0.15 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.82 1.6 USD |
-3.39
|
CN¥5.65B 833.28M USD | CN¥15.24M 2.25M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.65B 833.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.79 8.67 USD |
-0.19
|
CN¥5.60B 826.79M USD | CN¥1.56M 229.91K USD | CN¥58.06 8.57 USD | CN¥61.19 9.03 USD | CN¥5.60B 826.79M USD | 85.20 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.90 8.1 USD |
+1.29
|
CN¥5.56B 819.69M USD | CN¥869.26K 128.26K USD | CN¥53.10 7.83 USD | CN¥55.46 8.18 USD | CN¥5.56B 819.69M USD | 41.27 | CN¥1.33 0.2 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.81 1 USD |
-2.16
|
CN¥5.54B 816.95M USD | CN¥4.36M 642.64K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.54B 816.95M USD | 30.95 | CN¥0.22 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.91 1.02 USD |
-3.22
|
CN¥5.51B 813.62M USD | CN¥6.63M 978.53K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.51B 813.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.56 12.03 USD |
-3.12
|
CN¥5.51B 812.9M USD | CN¥1.00M 147.58K USD | CN¥81.24 11.99 USD | CN¥84.80 12.51 USD | CN¥5.51B 812.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.39 1.53 USD |
-1.61
|
CN¥5.50B 811.09M USD | CN¥13.19M 1.95M USD | CN¥10.23 1.51 USD | CN¥10.61 1.57 USD | CN¥5.50B 811.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}