$2.23T
Total marketcap
$80.51B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Result Page 2 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥46.60 6.88 USD
+6.49
CN¥17.98B 2.65B USD CN¥53.58M 7.91M USD CN¥43.11 6.36 USD CN¥48.14 7.1 USD CN¥17.98B 2.65B USD 258.88 CN¥0.18 0.03 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥117.46 17.33 USD
+7.5
CN¥17.94B 2.65B USD CN¥4.21M 620.73K USD CN¥110.00 16.23 USD CN¥120.00 17.71 USD CN¥17.94B 2.65B USD 0 -CN¥0.05 -0.007 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥43.52 6.42 USD
-2.62
CN¥17.68B 2.61B USD CN¥3.05M 450.7K USD CN¥43.00 6.34 USD CN¥44.48 6.56 USD CN¥17.68B 2.61B USD 120.88 CN¥0.36 0.05 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥40.50 5.98 USD
+4.03
CN¥17.68B 2.61B USD CN¥12.90M 1.9M USD CN¥39.00 5.75 USD CN¥43.22 6.38 USD CN¥17.68B 2.61B USD 810.00 CN¥0.05 0.007 USD
cn Shanghai Baosight Software Co.,Ltd. 900926.SS CN $0.89
-2.2
$2.55B $815.97K $0.89 $0.90 $2.55B 14.80 $0.06
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥100.11 14.77 USD
+10.7
CN¥17.05B 2.52B USD CN¥11.88M 1.75M USD CN¥90.07 13.29 USD CN¥103.00 15.2 USD CN¥17.05B 2.52B USD 172.60 CN¥0.58 0.09 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥52.37 7.73 USD
-3.71
CN¥16.51B 2.44B USD CN¥7.27M 1.07M USD CN¥51.57 7.61 USD CN¥54.45 8.03 USD CN¥16.51B 2.44B USD 42.57 CN¥1.23 0.18 USD
cn Qi An Xin Technology Group Inc. 688561.SS CN CN¥23.93 3.53 USD
-3.39
CN¥16.33B 2.41B USD CN¥4.93M 727.05K USD CN¥23.79 3.51 USD CN¥24.76 3.65 USD CN¥16.33B 2.41B USD 0 -CN¥1.85 -0.2 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥40.04 5.91 USD
+1.52
CN¥16.05B 2.37B USD CN¥6.66M 982.49K USD CN¥38.00 5.61 USD CN¥40.18 5.93 USD CN¥16.05B 2.37B USD 0 -CN¥0.63 -0.09 USD
cn UCloud Technology Co., Ltd. 688158.SS CN CN¥34.30 5.06 USD
-4.03
CN¥15.69B 2.32B USD CN¥13.13M 1.94M USD CN¥34.20 5.05 USD CN¥35.51 5.24 USD CN¥15.69B 2.32B USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Xinyichang Technology Co., Ltd. 688383.SS CN CN¥153.16 22.6 USD
+0.85
CN¥15.57B 2.3B USD CN¥1.47M 217.08K USD CN¥148.88 21.97 USD CN¥154.98 22.87 USD CN¥15.57B 2.3B USD 0 -CN¥1.17 -0.1 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥13.13 1.94 USD
-2.31
CN¥15.55B 2.29B USD CN¥9.27M 1.37M USD CN¥13.03 1.92 USD CN¥13.44 1.98 USD CN¥15.55B 2.29B USD 437.66 CN¥0.03 0.004 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥66.88 9.87 USD
-2.65
CN¥15.45B 2.28B USD CN¥14.48M 2.14M USD CN¥64.96 9.58 USD CN¥69.40 10.24 USD CN¥15.45B 2.28B USD 53.93 CN¥1.24 0.18 USD
cn Bomin Electronics Co., Ltd. 603936.SS CN CN¥23.72 3.5 USD
+10.02
CN¥15.31B 2.26B USD CN¥50.77M 7.49M USD CN¥21.11 3.11 USD CN¥23.72 3.5 USD CN¥15.31B 2.26B USD 0 -CN¥0.05 -0.007 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥123.71 18.25 USD
-3.35
CN¥15.12B 2.23B USD CN¥1.31M 192.71K USD CN¥122.70 18.1 USD CN¥128.80 19 USD CN¥15.12B 2.23B USD 78.79 CN¥1.57 0.23 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥64.50 9.52 USD
-2.27
CN¥15.04B 2.22B USD CN¥2.41M 356.08K USD CN¥64.20 9.47 USD CN¥67.15 9.91 USD CN¥15.04B 2.22B USD 49.61 CN¥1.30 0.19 USD
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥4.48 0.66 USD
-4.88
CN¥14.93B 2.2B USD CN¥23.20M 3.42M USD CN¥4.42 0.65 USD CN¥4.69 0.69 USD CN¥14.93B 2.2B USD 0 -CN¥0.07 -0.01 USD
cn Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN CN¥181.10 26.72 USD
+13.19
CN¥14.92B 2.2B USD CN¥7.04M 1.04M USD CN¥160.00 23.61 USD CN¥187.00 27.59 USD CN¥14.92B 2.2B USD 0 -CN¥1.54 -0.2 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥32.86 4.85 USD
0
CN¥14.82B 2.19B USD CN¥17.70M 2.61M USD CN¥31.91 4.71 USD CN¥33.94 5.01 USD CN¥14.82B 2.19B USD 33.19 CN¥0.99 0.15 USD
cn Jiangsu Eazytec Co., Ltd. 688258.SS CN CN¥118.81 17.53 USD
-2.82
CN¥14.39B 2.12B USD CN¥2.16M 319.13K USD CN¥116.86 17.24 USD CN¥122.89 18.13 USD CN¥14.39B 2.12B USD 120.01 CN¥0.99 0.15 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.95 2.94 USD
-4.4
CN¥14.37B 2.12B USD CN¥9.09M 1.34M USD CN¥19.92 2.94 USD CN¥20.94 3.09 USD CN¥14.37B 2.12B USD 10.84 CN¥1.84 0.27 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥35.75 5.27 USD
-5.82
CN¥14.34B 2.12B USD CN¥7.37M 1.09M USD CN¥35.55 5.25 USD CN¥37.76 5.57 USD CN¥14.34B 2.12B USD 55.00 CN¥0.65 0.1 USD
cn Weaver Network Technology Co., Ltd. 603039.SS CN CN¥45.08 6.65 USD
-1.36
CN¥13.87B 2.05B USD CN¥18.00M 2.66M USD CN¥44.01 6.49 USD CN¥45.69 6.74 USD CN¥13.87B 2.05B USD 42.52 CN¥1.06 0.16 USD
cn Jiangsu Cai Qin Technology Co., Ltd 688182.SS CN CN¥34.23 5.05 USD
+0.59
CN¥13.69B 2.02B USD CN¥5.37M 792.15K USD CN¥33.47 4.94 USD CN¥35.00 5.16 USD CN¥13.69B 2.02B USD 142.62 CN¥0.24 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥13.51 1.99 USD
+3.44
CN¥13.49B 1.99B USD CN¥56.23M 8.3M USD CN¥12.25 1.81 USD CN¥13.73 2.03 USD CN¥13.49B 1.99B USD 34.64 CN¥0.39 0.06 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.73 2.76 USD
-1.78
CN¥13.31B 1.96B USD CN¥5.04M 743.73K USD CN¥18.47 2.73 USD CN¥19.00 2.8 USD CN¥13.31B 1.96B USD 117.06 CN¥0.16 0.02 USD
cn Xiamen Leading Optics Co., Ltd. 605118.SS CN CN¥32.14 4.74 USD
+0.28
CN¥13.22B 1.95B USD CN¥2.64M 390.03K USD CN¥31.03 4.58 USD CN¥32.51 4.8 USD CN¥13.22B 1.95B USD 47.97 CN¥0.67 0.1 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥118.26 17.45 USD
+0.5
CN¥13.12B 1.94B USD CN¥1.09M 160.55K USD CN¥115.00 16.97 USD CN¥121.00 17.85 USD CN¥13.12B 1.94B USD 62.57 CN¥1.89 0.28 USD
cn Aisino Co.Ltd. 600271.SS CN CN¥6.88 1.02 USD
-2.55
CN¥12.75B 1.88B USD CN¥11.77M 1.74M USD CN¥6.83 1.01 USD CN¥7.06 1.04 USD CN¥12.75B 1.88B USD 0 -CN¥0.37 -0.05 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥18.26 2.69 USD
-3.84
CN¥12.42B 1.83B USD CN¥10.84M 1.6M USD CN¥18.22 2.69 USD CN¥18.75 2.77 USD CN¥12.42B 1.83B USD 41.50 CN¥0.44 0.06 USD
cn Hunan Aihua Group Co., Ltd 603989.SS CN CN¥30.66 4.52 USD
-1.79
CN¥12.23B 1.8B USD CN¥16.60M 2.45M USD CN¥29.50 4.35 USD CN¥31.88 4.7 USD CN¥12.23B 1.8B USD 46.45 CN¥0.66 0.1 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.37 1.38 USD
+0.75
CN¥12.21B 1.8B USD CN¥61.52M 9.08M USD CN¥9.07 1.34 USD CN¥9.61 1.42 USD CN¥12.21B 1.8B USD 0 -CN¥0.04 -0.005 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥11.92 1.76 USD
-0.33
CN¥12.11B 1.79B USD CN¥8.93M 1.32M USD CN¥11.74 1.73 USD CN¥12.02 1.77 USD CN¥12.11B 1.79B USD 24.83 CN¥0.48 0.07 USD
Sinosoft Co.,Ltd Sinosoft Co.,Ltd 603927.SS CN CN¥14.38 2.12 USD
-4.52
CN¥11.95B 1.76B USD CN¥8.41M 1.24M USD CN¥14.30 2.11 USD CN¥14.99 2.21 USD CN¥11.95B 1.76B USD 53.25 CN¥0.27 0.04 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥37.54 5.54 USD
+9.75
CN¥11.82B 1.74B USD CN¥18.96M 2.8M USD CN¥33.51 4.94 USD CN¥37.83 5.58 USD CN¥11.82B 1.74B USD 61.54 CN¥0.61 0.09 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥87.52 12.91 USD
+0.6
CN¥11.59B 1.71B USD CN¥5.29M 780.72K USD CN¥86.50 12.76 USD CN¥92.45 13.64 USD CN¥11.59B 1.71B USD 71.15 CN¥1.23 0.18 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥71.00 10.48 USD
-0.48
CN¥11.33B 1.67B USD CN¥3.15M 464.34K USD CN¥70.39 10.39 USD CN¥74.50 10.99 USD CN¥11.33B 1.67B USD 80.68 CN¥0.88 0.13 USD
cn Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS CN CN¥93.36 13.77 USD
+5.66
CN¥11.20B 1.65B USD CN¥5.44M 803.04K USD CN¥86.55 12.77 USD CN¥98.96 14.6 USD CN¥11.20B 1.65B USD 0 -CN¥1.59 -0.2 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥33.21 4.9 USD
+1
CN¥11.16B 1.65B USD CN¥8.67M 1.28M USD CN¥32.40 4.78 USD CN¥33.63 4.96 USD CN¥11.16B 1.65B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥125.74 18.55 USD
+12.03
CN¥11.10B 1.64B USD CN¥11.76M 1.74M USD CN¥116.01 17.12 USD CN¥127.99 18.88 USD CN¥11.10B 1.64B USD 267.53 CN¥0.47 0.07 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥11.25 1.66 USD
-4.26
CN¥10.80B 1.59B USD CN¥42.76M 6.31M USD CN¥11.06 1.63 USD CN¥11.70 1.73 USD CN¥10.80B 1.59B USD 62.49 CN¥0.18 0.03 USD
Shenzhen Kingdom Sci-Tech Co., Ltd Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS CN CN¥11.22 1.66 USD
-5.71
CN¥10.56B 1.56B USD CN¥18.07M 2.67M USD CN¥11.10 1.64 USD CN¥11.90 1.76 USD CN¥10.56B 1.56B USD 0 -CN¥0.13 -0.01 USD
cn Bingo Software Co., Ltd. 688227.SS CN CN¥93.29 13.76 USD
-0.84
CN¥10.55B 1.56B USD CN¥8.25M 1.22M USD CN¥89.00 13.13 USD CN¥98.16 14.48 USD CN¥10.55B 1.56B USD 0 -CN¥0.46 -0.06 USD
cn Zwsoft Co.,Ltd. 688083.SS CN CN¥60.90 8.99 USD
-11.96
CN¥10.33B 1.52B USD CN¥9.05M 1.34M USD CN¥60.57 8.94 USD CN¥68.48 10.1 USD CN¥10.33B 1.52B USD 358.23 CN¥0.17 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥13.31 1.96 USD
-1.11
CN¥10.28B 1.52B USD CN¥5.76M 849.22K USD CN¥13.13 1.94 USD CN¥13.64 2.01 USD CN¥10.28B 1.52B USD 0 -CN¥0.65 -0.09 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥9.79 1.44 USD
-0.1
CN¥10.24B 1.51B USD CN¥15.78M 2.33M USD CN¥9.48 1.4 USD CN¥9.98 1.47 USD CN¥10.24B 1.51B USD 65.26 CN¥0.15 0.02 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥24.72 3.65 USD
-0.52
CN¥10.17B 1.5B USD CN¥21.72M 3.21M USD CN¥23.56 3.48 USD CN¥25.45 3.76 USD CN¥10.17B 1.5B USD 0 -CN¥0.45 -0.06 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥11.58 1.71 USD
-2.52
CN¥9.88B 1.46B USD CN¥21.75M 3.21M USD CN¥11.39 1.68 USD CN¥11.79 1.74 USD CN¥9.88B 1.46B USD 128.66 CN¥0.09 0.01 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥88.21 13.02 USD
-0.89
CN¥9.86B 1.45B USD CN¥4.44M 655.82K USD CN¥86.59 12.78 USD CN¥90.32 13.33 USD CN¥9.86B 1.45B USD 58.41 CN¥1.51 0.22 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.54 0.67 USD
-4.22
CN¥9.68B 1.43B USD CN¥31.65M 4.67M USD CN¥4.49 0.66 USD CN¥4.73 0.7 USD CN¥9.68B 1.43B USD 151.33 CN¥0.03 0.004 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥11.94 1.76 USD
-1.4
CN¥9.40B 1.39B USD CN¥16.14M 2.38M USD CN¥11.83 1.75 USD CN¥12.20 1.8 USD CN¥9.40B 1.39B USD 119.39 CN¥0.10 0.01 USD
cn Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS CN CN¥153.55 22.66 USD
-2.85
CN¥9.26B 1.37B USD CN¥3.59M 529.91K USD CN¥149.10 22 USD CN¥158.85 23.44 USD CN¥9.26B 1.37B USD 426.52 CN¥0.36 0.05 USD
cn Neusoft Corporation 600718.SS CN CN¥7.70 1.14 USD
-2.78
CN¥9.21B 1.36B USD CN¥8.76M 1.29M USD CN¥7.65 1.13 USD CN¥7.93 1.17 USD CN¥9.21B 1.36B USD 0 -CN¥0.43 -0.06 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥10.05 1.48 USD
-2.24
CN¥9.18B 1.36B USD CN¥8.42M 1.24M USD CN¥9.94 1.47 USD CN¥10.27 1.52 USD CN¥9.18B 1.36B USD 251.25 CN¥0.04 0.005 USD
cn IReader Technology Co., Ltd. 603533.SS CN CN¥19.96 2.95 USD
-3.81
CN¥8.76B 1.29B USD CN¥15.54M 2.29M USD CN¥19.92 2.94 USD CN¥20.62 3.04 USD CN¥8.76B 1.29B USD 0 -CN¥0.31 -0.04 USD
cn WuXi Xinje Electric Co.,Ltd. 603416.SS CN CN¥54.20 8 USD
-3.21
CN¥8.52B 1.26B USD CN¥2.47M 365.17K USD CN¥53.41 7.88 USD CN¥55.94 8.25 USD CN¥8.52B 1.26B USD 31.88 CN¥1.70 0.25 USD
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.60 3.19 USD
-2.17
CN¥8.24B 1.22B USD CN¥2.30M 339.26K USD CN¥21.46 3.17 USD CN¥22.09 3.26 USD CN¥8.24B 1.22B USD 13.93 CN¥1.55 0.23 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥115.70 17.07 USD
-2.73
CN¥8.15B 1.2B USD CN¥474.65K 70.03K USD CN¥114.60 16.91 USD CN¥119.72 17.66 USD CN¥8.15B 1.2B USD 0 -CN¥1.36 -0.2 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.34 0.49 USD
-2.62
CN¥8.06B 1.19B USD CN¥24.92M 3.68M USD CN¥3.32 0.49 USD CN¥3.42 0.5 USD CN¥8.06B 1.19B USD 0 -CN¥0.63 -0.09 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥33.95 5.01 USD
-0.73
CN¥7.91B 1.17B USD CN¥5.86M 864.98K USD CN¥33.68 4.97 USD CN¥34.91 5.15 USD CN¥7.91B 1.17B USD 3395.00 CN¥0.01 0.001 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥41.04 6.06 USD
-3.37
CN¥7.90B 1.17B USD CN¥4.00M 589.9K USD CN¥40.76 6.01 USD CN¥42.59 6.28 USD CN¥7.90B 1.17B USD 0 -CN¥0.59 -0.08 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.41 2.86 USD
-0.26
CN¥7.83B 1.16B USD CN¥3.80M 560.58K USD CN¥19.15 2.83 USD CN¥19.61 2.89 USD CN¥7.83B 1.16B USD 34.66 CN¥0.56 0.08 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥64.47 9.51 USD
+3.96
CN¥7.58B 1.12B USD CN¥1.13M 166.83K USD CN¥61.61 9.09 USD CN¥64.85 9.57 USD CN¥7.58B 1.12B USD 67.86 CN¥0.95 0.14 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥17.76 2.62 USD
-5.53
CN¥7.56B 1.12B USD CN¥12.78M 1.89M USD CN¥17.52 2.59 USD CN¥18.64 2.75 USD CN¥7.56B 1.12B USD 0 -CN¥0.02 -0.002 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥34.93 5.15 USD
+2.43
CN¥7.44B 1.1B USD CN¥18.52M 2.73M USD CN¥33.50 4.94 USD CN¥36.17 5.34 USD CN¥7.44B 1.1B USD 436.62 CN¥0.08 0.01 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.23 1.07 USD
-5.62
CN¥7.43B 1.1B USD CN¥21.59M 3.19M USD CN¥7.18 1.06 USD CN¥7.56 1.12 USD CN¥7.43B 1.1B USD 0 -CN¥0.07 -0.01 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥5.71 0.84 USD
-3.06
CN¥7.42B 1.1B USD CN¥17.82M 2.63M USD CN¥5.67 0.84 USD CN¥5.89 0.87 USD CN¥7.42B 1.1B USD 57.10 CN¥0.10 0.01 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥40.31 5.95 USD
+1.03
CN¥7.26B 1.07B USD CN¥19.25M 2.84M USD CN¥38.55 5.69 USD CN¥41.80 6.17 USD CN¥7.26B 1.07B USD 0 -CN¥0.54 -0.07 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥40.62 5.99 USD
-0.68
CN¥7.12B 1.05B USD CN¥2.91M 428.91K USD CN¥40.21 5.93 USD CN¥41.43 6.11 USD CN¥7.12B 1.05B USD 33.57 CN¥1.21 0.18 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.69 0.54 USD
-1.34
CN¥7.10B 1.05B USD CN¥11.02M 1.63M USD CN¥3.61 0.53 USD CN¥3.72 0.55 USD CN¥7.10B 1.05B USD 0 -CN¥0.24 -0.03 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥52.45 7.74 USD
+3.43
CN¥7.01B 1.03B USD CN¥4.73M 697.44K USD CN¥49.78 7.34 USD CN¥54.50 8.04 USD CN¥7.01B 1.03B USD 276.05 CN¥0.19 0.03 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥21.56 3.18 USD
-4.9
CN¥6.90B 1.02B USD CN¥8.56M 1.26M USD CN¥21.53 3.18 USD CN¥22.67 3.34 USD CN¥6.90B 1.02B USD 143.73 CN¥0.15 0.02 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥11.45 1.69 USD
-1.12
CN¥6.79B 1B USD CN¥19.25M 2.84M USD CN¥11.13 1.64 USD CN¥11.80 1.74 USD CN¥6.79B 1B USD 163.57 CN¥0.07 0.01 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥60.33 8.9 USD
+3.48
CN¥6.64B 979.74M USD CN¥2.99M 441K USD CN¥58.20 8.59 USD CN¥62.40 9.21 USD CN¥6.64B 979.74M USD 754.12 CN¥0.08 0.01 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥10.37 1.53 USD
-3.08
CN¥6.54B 964.69M USD CN¥41.90M 6.18M USD CN¥10.10 1.49 USD CN¥10.65 1.57 USD CN¥6.54B 964.69M USD 54.57 CN¥0.19 0.03 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥59.45 8.77 USD
-6.86
CN¥6.48B 956.06M USD CN¥3.98M 587.42K USD CN¥58.88 8.69 USD CN¥64.20 9.47 USD CN¥6.48B 956.06M USD 126.48 CN¥0.47 0.07 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥29.08 4.29 USD
-2.42
CN¥6.37B 939.94M USD CN¥2.57M 378.63K USD CN¥28.88 4.26 USD CN¥29.87 4.41 USD CN¥6.37B 939.94M USD 0 -CN¥0.78 -0.1 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥11.00 1.62 USD
-1.96
CN¥6.29B 927.54M USD CN¥12.12M 1.79M USD CN¥10.73 1.58 USD CN¥11.22 1.66 USD CN¥6.29B 927.54M USD 0 -CN¥1.05 -0.1 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥46.71 6.89 USD
-2.08
CN¥6.23B 919.31M USD CN¥5.05M 744.82K USD CN¥45.67 6.74 USD CN¥47.50 7.01 USD CN¥6.23B 919.31M USD 0 -CN¥0.17 -0.02 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥78.22 11.54 USD
-2.83
CN¥6.17B 909.93M USD CN¥781.68K 115.33K USD CN¥77.23 11.4 USD CN¥79.86 11.78 USD CN¥6.17B 909.93M USD 195.55 CN¥0.40 0.06 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.66
-2.21
$906.77M $554.25K $0.66 $0.68 $906.77M 33.14 $0.02
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥34.87 5.14 USD
-0.51
CN¥6.06B 894.74M USD CN¥1.88M 277.92K USD CN¥34.32 5.06 USD CN¥35.45 5.23 USD CN¥6.06B 894.74M USD 52.83 CN¥0.66 0.1 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥55.31 8.16 USD
-2.22
CN¥5.98B 881.85M USD CN¥1.99M 294.22K USD CN¥55.01 8.12 USD CN¥58.50 8.63 USD CN¥5.98B 881.85M USD 0 -CN¥0.87 -0.1 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.33 6.84 USD
+8.12
CN¥5.97B 881.17M USD CN¥6.19M 913.48K USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥5.97B 881.17M USD 64.34 CN¥0.72 0.11 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥59.60 8.79 USD
+4.01
CN¥5.96B 879.38M USD CN¥2.05M 302.78K USD CN¥56.11 8.28 USD CN¥60.38 8.91 USD CN¥5.96B 879.38M USD 0 -CN¥0.41 -0.06 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥64.98 9.59 USD
-4.58
CN¥5.94B 875.92M USD CN¥1.40M 206.49K USD CN¥64.52 9.52 USD CN¥68.00 10.03 USD CN¥5.94B 875.92M USD 124.96 CN¥0.52 0.08 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥43.87 6.47 USD
-0.23
CN¥5.90B 870.48M USD CN¥8.19M 1.21M USD CN¥42.22 6.23 USD CN¥44.34 6.54 USD CN¥5.90B 870.48M USD 69.63 CN¥0.63 0.09 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.31 2.7 USD
-3.93
CN¥5.90B 869.86M USD CN¥2.27M 334.5K USD CN¥18.12 2.67 USD CN¥19.25 2.84 USD CN¥5.90B 869.86M USD 107.70 CN¥0.17 0.03 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.80 1.89 USD
-6.36
CN¥5.88B 868.03M USD CN¥8.84M 1.3M USD CN¥12.73 1.88 USD CN¥13.65 2.01 USD CN¥5.88B 868.03M USD 0 -CN¥0.63 -0.09 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥17.99 2.65 USD
-3.22
CN¥5.87B 866.18M USD CN¥15.67M 2.31M USD CN¥17.70 2.61 USD CN¥18.86 2.78 USD CN¥5.87B 866.18M USD 0 -CN¥0.13 -0.01 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥60.16 8.88 USD
+2.14
CN¥5.73B 846.06M USD CN¥2.03M 298.8K USD CN¥58.06 8.57 USD CN¥61.25 9.04 USD CN¥5.73B 846.06M USD 87.18 CN¥0.69 0.1 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.93 1.61 USD
-2.41
CN¥5.70B 841.75M USD CN¥19.53M 2.88M USD CN¥10.75 1.59 USD CN¥11.23 1.66 USD CN¥5.70B 841.75M USD 0 -CN¥0.28 -0.04 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥8.19 1.21 USD
-1.2
CN¥5.69B 839.13M USD CN¥15.35M 2.26M USD CN¥8.01 1.18 USD CN¥8.29 1.22 USD CN¥5.69B 839.13M USD 28.24 CN¥0.29 0.04 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥27.37 4.04 USD
-5.88
CN¥5.62B 829.4M USD CN¥4.66M 687.85K USD CN¥27.32 4.03 USD CN¥29.13 4.3 USD CN¥5.62B 829.4M USD 27.37 CN¥1.00 0.15 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥35.00 5.16 USD
-0.17
CN¥5.62B 828.54M USD CN¥2.22M 328.06K USD CN¥33.61 4.96 USD CN¥35.75 5.27 USD CN¥5.62B 828.54M USD 26.71 CN¥1.31 0.19 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥37.90 5.59 USD
+0.32
CN¥5.62B 828.52M USD CN¥5.08M 749.4K USD CN¥37.58 5.54 USD CN¥40.90 6.03 USD CN¥5.62B 828.52M USD 102.43 CN¥0.37 0.05 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥7.01 1.03 USD
-1.82
CN¥5.59B 825.39M USD CN¥8.34M 1.23M USD CN¥6.88 1.02 USD CN¥7.18 1.06 USD CN¥5.59B 825.39M USD 0 -CN¥0.27 -0.03 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥55.17 8.14 USD
+1.79
CN¥5.58B 823.72M USD CN¥1.17M 172.39K USD CN¥53.10 7.83 USD CN¥55.84 8.24 USD CN¥5.58B 823.72M USD 41.48 CN¥1.33 0.2 USD
cn Solareast Holdings Co., Ltd. 603366.SS CN CN¥6.83 1.01 USD
-1.87
CN¥5.55B 819.35M USD CN¥5.12M 755.07K USD CN¥6.79 1 USD CN¥6.95 1.03 USD CN¥5.55B 819.35M USD 31.04 CN¥0.22 0.03 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥82.12 12.12 USD
-2.46
CN¥5.55B 818.48M USD CN¥1.21M 178.77K USD CN¥81.24 11.99 USD CN¥84.80 12.51 USD CN¥5.55B 818.48M USD 0 -CN¥0.31 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency