Country: China Exchange: Shanghai Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (65)
- {{country.name}}
- All countries
- China (65)
Shanghai (65)
- {{item.name}}
- All exchanges
- Shanghai (65)
- Shenzhen (131)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Electronic Components (65)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $32.94 4.58 USD |
+2.78
|
$80.02B 11.13B USD | $37.27M 5.18M USD | $32.42 4.51 USD | $33.47 4.65 USD | $80.02B 11.13B USD | 41.17 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.07 6.96 USD |
-0.95
|
$46.95B 6.53B USD | $37M 5.15M USD | $49.8 6.92 USD | $53.46 7.43 USD | $46.95B 6.53B USD | 37.08 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.7 1.9 USD |
-2.07
|
$41.23B 5.73B USD | $36.45M 5.07M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.23B 5.73B USD | 72.10 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.69 2.18 USD |
+0.45
|
$40.8B 5.67B USD | $2.34M 325.84K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.8B 5.67B USD | 392.25 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.64 6.76 USD |
-4.63
|
$40.46B 5.63B USD | $8.92M 1.24M USD | $48.55 6.75 USD | $50.88 7.07 USD | $40.46B 5.63B USD | 79.73 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $13.66M 1.9M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.46 2.01 USD |
-0.62
|
$31.76B 4.42B USD | $7.81M 1.09M USD | $14.4 2 USD | $14.61 2.03 USD | $31.76B 4.42B USD | 19.28 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.46 9.52 USD |
-0.7
|
$31.28B 4.35B USD | $1.85M 257.24K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.28B 4.35B USD | 52.66 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $3.59M 499.76K USD | $57.61 8.01 USD | $58.78 8.17 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.62 15.94 USD |
+0.19
|
$25.79B 3.59B USD | $974.8K 135.54K USD | $113.5 15.78 USD | $117 16.27 USD | $25.79B 3.59B USD | 23.73 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.7 0.79 USD |
-1.38
|
$23.77B 3.31B USD | $189M 26.28M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.77B 3.31B USD | 95.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.43 0.89 USD |
-0.62
|
$23.07B 3.21B USD | $10.99M 1.53M USD | $6.41 0.89 USD | $6.47 0.9 USD | $23.07B 3.21B USD | 17.86 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $29.19M 4.06M USD | $30.43 4.23 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $8.84M 1.23M USD | $4.68 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.08 5.16 USD |
-0.16
|
$17.63B 2.45B USD | $2.9M 403.06K USD | $36.88 5.13 USD | $37.66 5.24 USD | $17.63B 2.45B USD | 74.15 | $0.5 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.33 3.1 USD |
-0.62
|
$15.96B 2.22B USD | $7.76M 1.08M USD | $22.27 3.1 USD | $22.67 3.15 USD | $15.96B 2.22B USD | 49.62 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.39 6.03 USD |
-0.44
|
$15.9B 2.21B USD | $4.28M 595.2K USD | $43.13 6 USD | $44.43 6.18 USD | $15.9B 2.21B USD | 58.63 | $0.74 0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.34 13.95 USD |
+4.75
|
$12.27B 1.71B USD | $1.16M 161.03K USD | $95.22 13.24 USD | $100.48 13.97 USD | $12.27B 1.71B USD | 89.58 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
0
|
$12.17B 1.69B USD | $3.16M 439.14K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $87.51 12.17 USD |
-2.26
|
$11.53B 1.6B USD | $2.75M 382.7K USD | $87.05 12.1 USD | $89.6 12.46 USD | $11.53B 1.6B USD | 66.29 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.8 6.92 USD |
+1.55
|
$11.51B 1.6B USD | $3.63M 505.23K USD | $49.24 6.85 USD | $50.37 7 USD | $11.51B 1.6B USD | 80.32 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+0.34
|
$11.05B 1.54B USD | $2.66M 369.58K USD | $26.52 3.69 USD | $27.49 3.82 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.75 3.44 USD |
-1.04
|
$11.02B 1.53B USD | $1.23M 170.48K USD | $24.75 3.44 USD | $25.17 3.5 USD | $11.02B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $4.13M 574.2K USD | $44.85 6.24 USD | $45.93 6.39 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.38 1.58 USD |
-1.13
|
$10.75B 1.49B USD | $12.31M 1.71M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.75B 1.49B USD | 71.12 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.53 1.46 USD |
+0.67
|
$10.51B 1.46B USD | $23.34M 3.25M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.51B 1.46B USD | 23.39 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.88 1.37 USD |
-1.59
|
$9.86B 1.37B USD | $32.43M 4.51M USD | $9.86 1.37 USD | $10.25 1.43 USD | $9.86B 1.37B USD | 89.81 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.29 1.01 USD |
-0.41
|
$8.99B 1.25B USD | $15.6M 2.17M USD | $7.26 1.01 USD | $7.4 1.03 USD | $8.99B 1.25B USD | 91.12 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.24 7.82 USD |
+1.33
|
$8.84B 1.23B USD | $2.55M 354.48K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.84B 1.23B USD | 34.08 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.69 3.71 USD |
-1.77
|
$8.4B 1.17B USD | $1.45M 201.1K USD | $26.56 3.69 USD | $27.2 3.78 USD | $8.4B 1.17B USD | 40.43 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.67 1.48 USD |
-1.3
|
$8.18B 1.14B USD | $21.48M 2.99M USD | $10.63 1.48 USD | $10.81 1.5 USD | $8.18B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $604.9K 84.11K USD | $14.64 2.04 USD | $14.76 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.84 1.51 USD |
+1.4
|
$6.83B 950.15M USD | $138.04M 19.19M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.83B 950.15M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
-0.43
|
$6.57B 914.09M USD | $824.19K 114.6K USD | $16.28 2.26 USD | $16.42 2.28 USD | $6.57B 914.09M USD | 36.22 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.18 3.36 USD |
+0.62
|
$6.29B 873.9M USD | $14.05M 1.95M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.29B 873.9M USD | 302.25 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $1.87M 259.82K USD | $15.6 2.17 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.45 5.35 USD |
-2.04
|
$5.84B 812.03M USD | $2.25M 313.43K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.84B 812.03M USD | 256.33 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.36 1.3 USD |
-0.64
|
$5.55B 771.74M USD | $20.5M 2.85M USD | $9.33 1.3 USD | $9.53 1.33 USD | $5.55B 771.74M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.8 3.45 USD |
-1.12
|
$5.54B 770.66M USD | $2.22M 308.38K USD | $24.68 3.43 USD | $25.1 3.49 USD | $5.54B 770.66M USD | 0 | -$0.64 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.49 7.99 USD |
-1.47
|
$5.48B 761.91M USD | $798.55K 111.03K USD | $57.22 7.96 USD | $58.29 8.1 USD | $5.48B 761.91M USD | 143.72 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.61 7.04 USD |
-0.82
|
$5.17B 718.72M USD | $811.96K 112.9K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.17B 718.72M USD | 210.87 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.66 4.68 USD |
-0.56
|
$5.06B 704.02M USD | $1.77M 246.4K USD | $33.56 4.67 USD | $33.95 4.72 USD | $5.06B 704.02M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.16 3.08 USD |
+0.05
|
$4.72B 655.78M USD | $798.8K 111.07K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.72B 655.78M USD | 79.14 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.43 1.03 USD |
-0.54
|
$4.69B 651.58M USD | $11.04M 1.54M USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.69B 651.58M USD | 49.53 | $0.15 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $32.1 4.46 USD |
+0.98
|
$4.56B 633.84M USD | $8.94M 1.24M USD | $31.25 4.35 USD | $32.75 4.55 USD | $4.56B 633.84M USD | 0 | -$0.55 -0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.25 6.29 USD |
-1.27
|
$4.53B 629.8M USD | $612.08K 85.11K USD | $45.24 6.29 USD | $46.46 6.46 USD | $4.53B 629.8M USD | 35.91 | $1.26 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.83 4.15 USD |
-0.3
|
$4.42B 614.52M USD | $698.7K 97.15K USD | $29.8 4.14 USD | $30.18 4.2 USD | $4.42B 614.52M USD | 63.46 | $0.47 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.49 1.88 USD |
+0.75
|
$4.4B 612.08M USD | $7.53M 1.05M USD | $13.35 1.86 USD | $13.75 1.91 USD | $4.4B 612.08M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.01 3.76 USD |
-1.21
|
$4.33B 602.55M USD | $928.29K 129.07K USD | $26.92 3.74 USD | $27.5 3.82 USD | $4.33B 602.55M USD | 22.13 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.27 4.21 USD |
-0.1
|
$4.07B 566.01M USD | $1.43M 198.46K USD | $30.17 4.19 USD | $30.78 4.28 USD | $4.07B 566.01M USD | 49.62 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
-0.99
|
$4.06B 564.41M USD | $1.49M 206.93K USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.6 0.78 USD |
+0.18
|
$3.89B 540.7M USD | $3.39M 471.69K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.89B 540.7M USD | 140.00 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.65 1.06 USD |
+0.26
|
$3.88B 538.88M USD | $18.13M 2.52M USD | $7.63 1.06 USD | $7.77 1.08 USD | $3.88B 538.88M USD | 31.87 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 531.14M USD | $4.95M 688.22K USD | $8.79 1.22 USD | $8.95 1.24 USD | $3.82B 531.14M USD | 59.66 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $7.01 0.97 USD |
-0.28
|
$3.71B 515.69M USD | $37.6M 5.23M USD | $6.89 0.96 USD | $7.07 0.98 USD | $3.71B 515.69M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.07 4.46 USD |
-0.43
|
$3.53B 490.79M USD | $486.31K 67.62K USD | $31.98 4.45 USD | $32.6 4.53 USD | $3.53B 490.79M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $41.24 5.73 USD |
+3.28
|
$3.33B 463.5M USD | $2.47M 344.11K USD | $39.51 5.49 USD | $42.13 5.86 USD | $3.33B 463.5M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.38 1.72 USD |
-0.8
|
$3.3B 458.45M USD | $1.75M 243.92K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.3B 458.45M USD | 20.29 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.53 2.99 USD |
-2.84
|
$2.87B 399.32M USD | $2.08M 288.74K USD | $21.5 2.99 USD | $22.45 3.12 USD | $2.87B 399.32M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.86 2.07 USD |
-0.8
|
$2.67B 371.91M USD | $1.14M 158.23K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.91M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.05 3.48 USD |
-0.2
|
$2.5B 348.3M USD | $2.12M 294.58K USD | $24.8 3.45 USD | $25.86 3.6 USD | $2.5B 348.3M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.73 4.13 USD |
+0.27
|
$2.5B 347.53M USD | $768.59K 106.87K USD | $29.52 4.1 USD | $29.99 4.17 USD | $2.5B 347.53M USD | 48.73 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.06 2.79 USD |
-1.08
|
$2.41B 334.71M USD | $3.74M 519.49K USD | $19.96 2.78 USD | $20.79 2.89 USD | $2.41B 334.71M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}