Country: China Exchange: Shanghai Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (47)
Technology (11)
- {{item.name}}
- All sectors
- Technology (11)
Scientific & Technical Instruments (11)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.04 3.9 USD |
-0.11
|
CN¥19.93B 2.77B USD | CN¥10.37M 1.44M USD | CN¥27.90 3.88 USD | CN¥28.40 3.95 USD | CN¥19.93B 2.77B USD | 84.96 | CN¥0.33 0.05 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.34 4.08 USD |
0
|
CN¥11.19B 1.56B USD | CN¥14.94M 2.08M USD | CN¥29.17 4.06 USD | CN¥30.30 4.21 USD | CN¥11.19B 1.56B USD | 18.11 | CN¥1.62 0.23 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥99.91 13.89 USD |
-2.17
|
CN¥11.08B 1.54B USD | CN¥1.37M 190.85K USD | CN¥99.80 13.88 USD | CN¥102.59 14.26 USD | CN¥11.08B 1.54B USD | 50.71 | CN¥1.97 0.27 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥111.94 15.56 USD |
-1.18
|
CN¥7.89B 1.1B USD | CN¥1.57M 217.9K USD | CN¥109.00 15.16 USD | CN¥114.15 15.87 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.73 4.97 USD |
-1.08
|
CN¥5.70B 792.88M USD | CN¥468.64K 65.16K USD | CN¥35.71 4.97 USD | CN¥36.44 5.07 USD | CN¥5.70B 792.88M USD | 43.57 | CN¥0.82 0.11 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.01 1.11 USD |
-0.99
|
CN¥5.22B 726.37M USD | CN¥11.83M 1.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥5.22B 726.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.01 3.2 USD |
+2.22
|
CN¥3.10B 430.98M USD | CN¥2.29M 318.25K USD | CN¥22.48 3.13 USD | CN¥23.40 3.25 USD | CN¥3.10B 430.98M USD | 45.11 | CN¥0.51 0.07 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.70 3.71 USD |
-1.44
|
CN¥2.67B 370.55M USD | CN¥723.31K 100.57K USD | CN¥26.70 3.71 USD | CN¥27.33 3.8 USD | CN¥2.67B 370.55M USD | 37.08 | CN¥0.72 0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.07 4.88 USD |
-1.32
|
CN¥2.37B 328.92M USD | CN¥330.17K 45.91K USD | CN¥34.80 4.84 USD | CN¥35.95 5 USD | CN¥2.37B 328.92M USD | 63.76 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.95 4.03 USD |
-7.21
|
CN¥2.20B 305.92M USD | CN¥4.41M 613.3K USD | CN¥28.79 4 USD | CN¥31.87 4.43 USD | CN¥2.20B 305.92M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.10 1.54 USD |
-1.94
|
CN¥1.86B 259.29M USD | CN¥1.25M 174.03K USD | CN¥11.08 1.54 USD | CN¥11.37 1.58 USD | CN¥1.86B 259.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}