Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.7 2.74 USD |
+6.03
|
$391.22B 54.4B USD | $176.93M 24.6M USD | $18.81 2.62 USD | $19.85 2.76 USD | $391.22B 54.4B USD | 16.14 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.2 10.32 USD |
+1.84
|
$84.61B 11.77B USD | $4.36M 605.63K USD | $73.01 10.15 USD | $74.97 10.42 USD | $84.61B 11.77B USD | 19.27 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.64 4.82 USD |
+2.58
|
$43.11B 5.99B USD | $11.5M 1.6M USD | $33.85 4.71 USD | $34.76 4.83 USD | $43.11B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.31 2.13 USD |
+1.19
|
$37.77B 5.25B USD | $29.22M 4.06M USD | $15.08 2.1 USD | $15.36 2.14 USD | $37.77B 5.25B USD | 13.19 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.47 3.54 USD |
-0.97
|
$31.63B 4.4B USD | $17.75M 2.47M USD | $25.19 3.5 USD | $25.87 3.6 USD | $31.63B 4.4B USD | 53.06 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $251.96 35.03 USD |
+0.8
|
$25.92B 3.6B USD | $1.04M 144.82K USD | $248.6 34.57 USD | $254.88 35.44 USD | $25.92B 3.6B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.29 2.82 USD |
+1.45
|
$24.03B 3.34B USD | $12.81M 1.78M USD | $19.95 2.77 USD | $20.33 2.83 USD | $24.03B 3.34B USD | 32.20 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $72.22 10.04 USD |
+1.68
|
$18.9B 2.63B USD | $5.12M 712.34K USD | $71 9.87 USD | $72.52 10.08 USD | $18.9B 2.63B USD | 25.51 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.07 4.6 USD |
+1.72
|
$18.33B 2.55B USD | $3.57M 496.54K USD | $32.45 4.51 USD | $33.27 4.63 USD | $18.33B 2.55B USD | 37.15 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.85 2.76 USD |
+1.33
|
$15.32B 2.13B USD | $8.8M 1.22M USD | $19.51 2.71 USD | $19.88 2.76 USD | $15.32B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
-1.13
|
$12.76B 1.77B USD | $298.19M 41.46M USD | $8.61 1.2 USD | $9.22 1.28 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.83 1.23 USD |
+1.26
|
$11.51B 1.6B USD | $34.66M 4.82M USD | $8.6 1.2 USD | $8.86 1.23 USD | $11.51B 1.6B USD | 441.50 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
+2.34
|
$10.85B 1.51B USD | $7.93M 1.1M USD | $10.26 1.43 USD | $10.52 1.46 USD | $10.85B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.1
|
$1.49B — | $337.8K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.42 5.2 USD |
-0.51
|
$10.03B 1.39B USD | $25.63M 3.56M USD | $37.1 5.16 USD | $38.46 5.35 USD | $10.03B 1.39B USD | 58.46 | $0.64 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.35 3.52 USD |
+1.89
|
$8.12B 1.13B USD | $8.82M 1.23M USD | $24.86 3.46 USD | $25.45 3.54 USD | $8.12B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $29.1 4.05 USD |
+10.02
|
$7.95B 1.11B USD | $46.85M 6.51M USD | $25.61 3.56 USD | $28.99 4.03 USD | $7.95B 1.11B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.08 1.4 USD |
+3.92
|
$7.94B 1.1B USD | $73.52M 10.22M USD | $9.65 1.34 USD | $10.32 1.43 USD | $7.94B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $23.8 3.31 USD |
+2.45
|
$7.84B 1.09B USD | $3.64M 505.56K USD | $23.08 3.21 USD | $23.97 3.33 USD | $7.84B 1.09B USD | 42.50 | $0.56 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.4 5.34 USD |
+0.55
|
$6.45B 896.54M USD | $2.41M 335.42K USD | $37.6 5.23 USD | $39.5 5.49 USD | $6.45B 896.54M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $65.91 9.16 USD |
-2.37
|
$6.06B 843.07M USD | $4.14M 574.95K USD | $65.02 9.04 USD | $68.95 9.59 USD | $6.06B 843.07M USD | 102.98 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.1 5.16 USD |
-0.13
|
$5.85B 812.91M USD | $11.14M 1.55M USD | $36.83 5.12 USD | $37.75 5.25 USD | $5.85B 812.91M USD | 0 | -$0.21 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.46 1.45 USD |
+2.65
|
$5.23B 727.2M USD | $12.52M 1.74M USD | $10.17 1.41 USD | $10.46 1.45 USD | $5.23B 727.2M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.32 5.61 USD |
+3.68
|
$5.22B 725.17M USD | $2.9M 402.78K USD | $38.99 5.42 USD | $40.77 5.67 USD | $5.22B 725.17M USD | 73.30 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.42 0.61 USD |
+0.23
|
$4.94B 687.45M USD | $16.61M 2.31M USD | $4.36 0.61 USD | $4.45 0.62 USD | $4.94B 687.45M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.64 1.48 USD |
+2.11
|
$4.42B 613.93M USD | $6.47M 899.67K USD | $10.39 1.44 USD | $10.73 1.49 USD | $4.42B 613.93M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.98 1.39 USD |
+0.91
|
$4.28B 595.63M USD | $12.94M 1.8M USD | $9.78 1.36 USD | $10.04 1.4 USD | $4.28B 595.63M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+2.01
|
$3.82B 531.35M USD | $30.55M 4.25M USD | $6.96 0.97 USD | $7.17 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.14 2.8 USD |
+1.77
|
$3.8B 528.37M USD | $1.1M 153.63K USD | $19.64 2.73 USD | $20.22 2.81 USD | $3.8B 528.37M USD | 43.78 | $0.46 0.06 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.08 5.29 USD |
+0.85
|
$2.77B 385.15M USD | $1.43M 198.94K USD | $37.58 5.23 USD | $38.4 5.34 USD | $2.77B 385.15M USD | 165.56 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.56 0.49 USD |
-2.2
|
$2.67B 371.25M USD | $52.12M 7.25M USD | $3.52 0.49 USD | $3.69 0.51 USD | $2.67B 371.25M USD | 356.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.24 1.98 USD |
+2.45
|
$2.29B 317.96M USD | $11.84M 1.65M USD | $13.91 1.93 USD | $14.36 2 USD | $2.29B 317.96M USD | 237.33 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $3 0.42 USD |
+0.33
|
$1.48B 205.27M USD | $66M 9.18M USD | $2.92 0.41 USD | $3.06 0.43 USD | $1.48B 205.27M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.95 0.55 USD |
+4.22
|
$1.3B 180.62M USD | $5.63M 782.71K USD | $3.81 0.53 USD | $3.98 0.55 USD | $1.3B 180.62M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}