Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (64)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Communication Equipment (35)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥71.68 10.58 USD |
+3.11
|
CN¥1.42T 209.87B USD | CN¥58.52M 8.63M USD | CN¥70.85 10.45 USD | CN¥72.18 10.65 USD | CN¥1.42T 209.87B USD | 34.96 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥440.29 64.96 USD |
-0.5
|
CN¥361.88B 53.39B USD | CN¥5.63M 830.7K USD | CN¥432.51 63.82 USD | CN¥456.51 67.36 USD | CN¥361.88B 53.39B USD | 415.36 | CN¥1.06 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥100.00 14.75 USD |
-2.34
|
CN¥246.64B 36.39B USD | CN¥74.02M 10.92M USD | CN¥98.50 14.53 USD | CN¥105.49 15.56 USD | CN¥246.64B 36.39B USD | 75.18 | CN¥1.33 0.2 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥65.27 9.63 USD |
+7.01
|
CN¥88.65B 13.08B USD | CN¥115.97M 17.11M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥88.65B 13.08B USD | 191.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.86 7.65 USD |
-0.9
|
CN¥75.82B 11.19B USD | CN¥44.90M 6.62M USD | CN¥51.11 7.54 USD | CN¥54.18 7.99 USD | CN¥75.82B 11.19B USD | 740.85 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥180.74 26.67 USD |
+5.65
|
CN¥66.56B 9.82B USD | CN¥12.69M 1.87M USD | CN¥176.80 26.09 USD | CN¥184.56 27.23 USD | CN¥66.56B 9.82B USD | 155.81 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥494.43 72.95 USD |
+2.79
|
CN¥50.86B 7.5B USD | CN¥1.24M 182.51K USD | CN¥482.70 71.22 USD | CN¥498.36 73.53 USD | CN¥50.86B 7.5B USD | 9888.60 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.01 29.22 USD |
+3.51
|
CN¥35.86B 5.29B USD | CN¥3.61M 532.84K USD | CN¥194.56 28.71 USD | CN¥199.73 29.47 USD | CN¥35.86B 5.29B USD | 495.02 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.26 3.28 USD |
+6
|
CN¥27.64B 4.08B USD | CN¥5.69M 840.15K USD | CN¥21.15 3.12 USD | CN¥22.28 3.29 USD | CN¥27.64B 4.08B USD | 43.64 | CN¥0.51 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.45 8.33 USD |
+0.53
|
CN¥22.75B 3.36B USD | CN¥5.10M 752.39K USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.75B 3.36B USD | 27.40 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.13 2.68 USD |
+1.06
|
CN¥22.57B 3.33B USD | CN¥25.00M 3.69M USD | CN¥17.51 2.58 USD | CN¥18.49 2.73 USD | CN¥22.57B 3.33B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.66 9.1 USD |
+8.16
|
CN¥20.32B 3B USD | CN¥12.88M 1.9M USD | CN¥57.05 8.42 USD | CN¥62.12 9.17 USD | CN¥20.32B 3B USD | 82.21 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.53 2.29 USD |
+1.17
|
CN¥19.51B 2.88B USD | CN¥15.49M 2.29M USD | CN¥15.22 2.25 USD | CN¥15.93 2.35 USD | CN¥19.51B 2.88B USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.42 1.39 USD |
+0.11
|
CN¥12.28B 1.81B USD | CN¥28.56M 4.21M USD | CN¥9.29 1.37 USD | CN¥9.60 1.42 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.64 2.01 USD |
+2.86
|
CN¥10.53B 1.55B USD | CN¥9.86M 1.45M USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.31 1.82 USD |
+3.36
|
CN¥9.69B 1.43B USD | CN¥9.97M 1.47M USD | CN¥12.11 1.79 USD | CN¥12.38 1.83 USD | CN¥9.69B 1.43B USD | 123.10 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.51 6.42 USD |
+5.43
|
CN¥8.38B 1.24B USD | CN¥2.10M 310.2K USD | CN¥41.66 6.15 USD | CN¥43.76 6.46 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.89 3.23 USD |
+2.1
|
CN¥7.01B 1.03B USD | CN¥3.33M 490.99K USD | CN¥21.49 3.17 USD | CN¥21.94 3.24 USD | CN¥7.01B 1.03B USD | 145.93 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥6.30B 930.07M USD | CN¥4.79M 706.46K USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
+1.56
|
CN¥5.77B 851.76M USD | CN¥12.37M 1.83M USD | CN¥10.97 1.62 USD | CN¥11.48 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.29 2.85 USD |
+6.28
|
CN¥5.23B 771.46M USD | CN¥3.01M 443.95K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.23B 771.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.69 1.72 USD |
+0.78
|
CN¥4.97B 732.85M USD | CN¥4.85M 715.29K USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.97B 732.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.88B 719.59M USD | CN¥4.09M 604.01K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥4.81B 709.65M USD | CN¥5.10M 752.68K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.81B 709.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.18 4.01 USD |
+4.06
|
CN¥4.72B 696.96M USD | CN¥2.01M 297.11K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.72B 696.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.53 4.21 USD |
+2.59
|
CN¥4.50B 663.36M USD | CN¥2.19M 323.72K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.50B 663.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.53 6.42 USD |
+3.62
|
CN¥4.43B 654.08M USD | CN¥1.45M 214.5K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.43B 654.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.42 6.55 USD |
+4.99
|
CN¥4.13B 608.93M USD | CN¥1.66M 245.09K USD | CN¥43.00 6.34 USD | CN¥44.63 6.59 USD | CN¥4.13B 608.93M USD | 111.04 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.69
|
$602.88M — | $338.40K — | $0.47 — | $0.48 — | $602.88M — | 9.59 | $0.05 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.15 4.74 USD |
+2.06
|
CN¥3.54B 522.68M USD | CN¥691.48K 102.03K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.54B 522.68M USD | 128.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥3.46B 511.25M USD | CN¥11.65M 1.72M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.88 2.49 USD |
+2.55
|
CN¥3.18B 469.93M USD | CN¥488.49K 72.08K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.93M USD | 20.33 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥2.97B 438.59M USD | CN¥4.26M 628.77K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥3.16M 466.34K USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}