Result Page 2 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (527)
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.45 1.45 USD |
+1.46
|
$20.04B 2.79B USD | $16.81M 2.34M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.04B 2.79B USD | 18.66 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.89 0.4 USD |
+1.4
|
$19.82B 2.76B USD | $46.02M 6.4M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.82B 2.76B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $60.22M 8.37M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+1.08
|
$2.7B — | $874.36K — | $1.11 — | $1.13 — | $2.7B — | 8.65 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.31B 2.69B USD | $83.46M 11.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.76 3.03 USD |
+0.46
|
$19.29B 2.68B USD | $10.12M 1.41M USD | $21.58 3 USD | $21.96 3.05 USD | $19.29B 2.68B USD | 23.91 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.73
|
$2.67B — | $1.87M — | $0.27 — | $0.28 — | $2.67B — | 13.75 | $0.02 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.34 4.64 USD |
-1.91
|
$18.83B 2.62B USD | $4.3M 598.13K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.83B 2.62B USD | 49.02 | $0.68 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.55 0.91 USD |
+1.87
|
$17.97B 2.5B USD | $46.67M 6.49M USD | $6.42 0.89 USD | $6.59 0.92 USD | $17.97B 2.5B USD | 9.09 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.37 0.47 USD |
+0.3
|
$17.77B 2.47B USD | $16.64M 2.31M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.77B 2.47B USD | 12.03 | $0.28 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.52 8.69 USD |
+2.32
|
$17.61B 2.45B USD | $7.31M 1.02M USD | $60.88 8.46 USD | $63.2 8.79 USD | $17.61B 2.45B USD | 60.11 | $1.04 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $13.23 1.84 USD |
+0.61
|
$17.54B 2.44B USD | $25.08M 3.49M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.54B 2.44B USD | 73.49 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-0.49
|
$17.42B 2.42B USD | $13.42M 1.87M USD | $6.1 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.48 | $0.49 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.12 4.88 USD |
+0.72
|
$16.73B 2.33B USD | $3.46M 481.58K USD | $34 4.73 USD | $35.2 4.89 USD | $16.73B 2.33B USD | 18.68 | $1.88 0.26 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+1.58
|
$16.55B 2.3B USD | $65.83M 9.15M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.72 8.44 USD |
+1.03
|
$16.5B 2.29B USD | $5.77M 802.72K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.5B 2.29B USD | 379.50 | $0.16 0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.93 2.21 USD |
-1.79
|
$16.25B 2.26B USD | $23.21M 3.23M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.25B 2.26B USD | 23.08 | $0.69 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.8 1.22 USD |
+0.11
|
$16.21B 2.25B USD | $40.65M 5.65M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.21B 2.25B USD | 125.71 | $0.07 0.009 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.11 2.52 USD |
-0.77
|
$16.13B 2.24B USD | $11.06M 1.54M USD | $18.11 2.52 USD | $18.35 2.55 USD | $16.13B 2.24B USD | 13.21 | $1.37 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.71 3.3 USD |
+2.64
|
$16.1B 2.24B USD | $8.84M 1.23M USD | $22.88 3.18 USD | $23.75 3.3 USD | $16.1B 2.24B USD | 55.13 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.74 4.83 USD |
+0.14
|
$15.96B 2.22B USD | $6.38M 886.87K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.96B 2.22B USD | 26.51 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.56 2.3 USD |
-10
|
$15.83B 2.2B USD | $94.13M 13.09M USD | $16.56 2.3 USD | $19.55 2.72 USD | $15.83B 2.2B USD | 24.35 | $0.68 0.09 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.78 0.8 USD |
-0.34
|
$15.51B 2.16B USD | $46.65M 6.49M USD | $5.74 0.8 USD | $5.9 0.82 USD | $15.51B 2.16B USD | 38.53 | $0.15 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
+0.44
|
$15.5B 2.15B USD | $10.98M 1.53M USD | $13.5 1.88 USD | $13.83 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.85 1.93 USD |
-0.79
|
$15.47B 2.15B USD | $5.66M 787.52K USD | $13.84 1.92 USD | $13.97 1.94 USD | $15.47B 2.15B USD | 25.18 | $0.55 0.08 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+0.08
|
$15.19B 2.11B USD | $9.45M 1.31M USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.08B 2.1B USD | $11.96M 1.66M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.08B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.76 1.5 USD |
+1.22
|
$14.72B 2.05B USD | $29.7M 4.13M USD | $10.5 1.46 USD | $11.02 1.53 USD | $14.72B 2.05B USD | 11.95 | $0.9 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.61B 2.03B USD | $4.15M 577.53K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.61B 2.03B USD | 41.85 | $0.42 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.54 1.6 USD |
+3.68
|
$14.51B 2.02B USD | $18.67M 2.6M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.51B 2.02B USD | 13.73 | $0.84 0.12 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
0
|
$14.35B 1.99B USD | $4.74M 659.25K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.25B 1.98B USD | $25.37M 3.53M USD | $3.92 0.55 USD | $3.98 0.55 USD | $14.25B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $41.52M 5.77M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.91 2.35 USD |
-1.28
|
$14.09B 1.96B USD | $14.4M 2M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.09B 1.96B USD | 17.98 | $0.94 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.39
|
$1.96B — | $457.53K — | $0.76 — | $0.76 — | $1.96B — | 6.35 | $0.12 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.68 4.27 USD |
-2.36
|
$13.95B 1.94B USD | $17.76M 2.47M USD | $30.52 4.24 USD | $31.09 4.32 USD | $13.95B 1.94B USD | 27.39 | $1.12 0.16 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
-0.16
|
$13.68B 1.9B USD | $22.49M 3.13M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.71 0.65 USD |
0
|
$13.63B 1.9B USD | $20.05M 2.79M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.63B 1.9B USD | 14.27 | $0.33 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $12.27 1.71 USD |
+4.25
|
$13.49B 1.88B USD | $232.04M 32.26M USD | $11.66 1.62 USD | $12.6 1.75 USD | $13.49B 1.88B USD | 102.25 | $0.12 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.84 4.84 USD |
+4.03
|
$13.36B 1.86B USD | $12.58M 1.75M USD | $33.39 4.64 USD | $35.15 4.89 USD | $13.36B 1.86B USD | 40.98 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.71 1.77 USD |
+0.24
|
$13.1B 1.82B USD | $9.75M 1.36M USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.1B 1.82B USD | 19.55 | $0.65 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $10 1.39 USD |
+4.49
|
$13.07B 1.82B USD | $42.48M 5.91M USD | $9.53 1.33 USD | $10.16 1.41 USD | $13.07B 1.82B USD | 11.11 | $0.9 0.13 USD | |
| ZJDR 600113.SS | $30.99 4.31 USD |
-2.18
|
$13.05B 1.81B USD | $14.34M 1.99M USD | $29.41 4.09 USD | $31.68 4.4 USD | $13.05B 1.81B USD | 86.08 | $0.36 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.97 0.83 USD |
+0.17
|
$12.98B 1.81B USD | $53.69M 7.47M USD | $5.92 0.82 USD | $6.02 0.84 USD | $12.98B 1.81B USD | 66.33 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103 14.32 USD |
-0.37
|
$12.78B 1.78B USD | $762.88K 106.07K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.78B 1.78B USD | 47.46 | $2.17 0.3 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.59 0.78 USD |
+3.9
|
$12.76B 1.77B USD | $33.55M 4.66M USD | $5.34 0.74 USD | $5.65 0.79 USD | $12.76B 1.77B USD | 11.40 | $0.49 0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.7 2.6 USD |
-3.16
|
$12.7B 1.77B USD | $55.89M 7.77M USD | $18.4 2.56 USD | $19.54 2.72 USD | $12.7B 1.77B USD | 0 | -$4.22 -0.5 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.55B 1.75B USD | $3.28M 455.98K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.55B 1.75B USD | 13.51 | $1.91 0.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.27 9.63 USD |
+0.92
|
$12.43B 1.73B USD | $1.26M 174.72K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.43B 1.73B USD | 28.38 | $2.44 0.34 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.99 0.83 USD |
-0.17
|
$12.34B 1.72B USD | $28.15M 3.91M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.34B 1.72B USD | 18.71 | $0.32 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.69
|
$12.31B 1.71B USD | $44.76M 6.22M USD | $2.88 0.4 USD | $2.92 0.41 USD | $12.31B 1.71B USD | 15.31 | $0.19 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.8 2.06 USD |
+4.52
|
$12.28B 1.71B USD | $115.2M 16.02M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.28B 1.71B USD | 113.84 | $0.13 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.46 3.82 USD |
+2.5
|
$12.26B 1.71B USD | $5.65M 785.65K USD | $26.61 3.7 USD | $27.6 3.84 USD | $12.26B 1.71B USD | 31.56 | $0.87 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
+0.76
|
$12.19B 1.7B USD | $7.77M 1.08M USD | $13.14 1.83 USD | $13.31 1.85 USD | $12.19B 1.7B USD | 16.15 | $0.82 0.11 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
+0.38
|
$12.19B 1.7B USD | $16.08M 2.24M USD | $5.18 0.72 USD | $5.25 0.73 USD | $12.19B 1.7B USD | 9.32 | $0.56 0.08 USD | |
| TTC 600326.SS | $9.1 1.27 USD |
+3.41
|
$12.09B 1.68B USD | $91.66M 12.75M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.09B 1.68B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33 4.59 USD |
+3.32
|
$12.08B 1.68B USD | $17.11M 2.38M USD | $31.83 4.43 USD | $33.37 4.64 USD | $12.08B 1.68B USD | 132.00 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.11 3.21 USD |
+3.54
|
$12.06B 1.68B USD | $14.89M 2.07M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.43 0.76 USD |
+2.65
|
$12.05B 1.68B USD | $73.36M 10.2M USD | $5.35 0.74 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 0 | -$0.13 -0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $110.5 15.36 USD |
+2.06
|
$11.98B 1.67B USD | $3.96M 550.81K USD | $107 14.88 USD | $116.52 16.2 USD | $11.98B 1.67B USD | 613.88 | $0.18 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.26 2.68 USD |
+0.47
|
$11.63B 1.62B USD | $3.78M 525.24K USD | $19.08 2.65 USD | $19.43 2.7 USD | $11.63B 1.62B USD | 43.77 | $0.44 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.69 1.21 USD |
+2.48
|
$11.59B 1.61B USD | $15.62M 2.17M USD | $8.41 1.17 USD | $8.7 1.21 USD | $11.59B 1.61B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.7 3.71 USD |
-0.71
|
$11.53B 1.6B USD | $2.82M 391.56K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.53B 1.6B USD | 36.08 | $0.74 0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.23 2.81 USD |
+0.75
|
$11.45B 1.59B USD | $5.93M 824.76K USD | $19.79 2.75 USD | $20.35 2.83 USD | $11.45B 1.59B USD | 9.77 | $2.07 0.29 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.17 5.31 USD |
-0.08
|
$11.39B 1.58B USD | $2.47M 343.29K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.39B 1.58B USD | 238.56 | $0.16 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.04 0.7 USD |
+0.6
|
$11.33B 1.57B USD | $13.74M 1.91M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.33B 1.57B USD | 13.62 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.97 1.53 USD |
+0.64
|
$11.31B 1.57B USD | $4.02M 559.04K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.31B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.93 6.39 USD |
-0.65
|
$11.27B 1.57B USD | $2.83M 393.45K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
-0.13
|
$11.26B 1.57B USD | $5.08M 706.7K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.26B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| *ST HANMA 600375.SS | $6.89 0.96 USD |
-0.14
|
$11.05B 1.54B USD | $19.36M 2.69M USD | $6.83 0.95 USD | $6.93 0.96 USD | $11.05B 1.54B USD | 32.80 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
0
|
$10.94B 1.52B USD | $6.77M 941.86K USD | $8.1 1.13 USD | $8.18 1.14 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.75 12.62 USD |
+1.28
|
$10.89B 1.51B USD | $666.1K 92.62K USD | $89.41 12.43 USD | $92 12.79 USD | $10.89B 1.51B USD | 29.85 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.18 0.86 USD |
+0.32
|
$10.84B 1.51B USD | $30.07M 4.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $10.84B 1.51B USD | 103.00 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $1.19M — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.73 0.8 USD |
-4.82
|
$10.74B 1.49B USD | $136.48M 18.98M USD | $5.67 0.79 USD | $6.01 0.84 USD | $10.74B 1.49B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+1.59
|
$10.52B 1.46B USD | $17.01M 2.37M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.31 1.71 USD |
+3.01
|
$10.51B 1.46B USD | $53.32M 7.41M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.51B 1.46B USD | 246.20 | $0.05 0.006 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.41 0.75 USD |
+0.74
|
$10.44B 1.45B USD | $20.11M 2.8M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.44B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.6 4.95 USD |
-0.34
|
$10.41B 1.45B USD | $5.62M 781.01K USD | $35.38 4.92 USD | $35.98 5 USD | $10.41B 1.45B USD | 18.83 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.5
|
$10.39B 1.44B USD | $4.78M 665.3K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $784.73K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.15 2.66 USD |
+5.86
|
$10.33B 1.44B USD | $32.5M 4.52M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 18.06 | $1.06 0.15 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $32.75M 4.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| NUODE 600110.SS | $5.82 0.81 USD |
-3.64
|
$10.1B 1.4B USD | $191.19M 26.58M USD | $5.78 0.8 USD | $6.01 0.84 USD | $10.1B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| RIZHAO PORT 600017.SS | $3.25 0.45 USD |
-0.61
|
$10B 1.39B USD | $40.43M 5.62M USD | $3.24 0.45 USD | $3.29 0.46 USD | $10B 1.39B USD | 16.25 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.37 1.44 USD |
+3.8
|
$9.95B 1.38B USD | $122.49M 17.03M USD | $10.01 1.39 USD | $10.46 1.45 USD | $9.95B 1.38B USD | 37.03 | $0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.09 2.24 USD |
+1
|
$9.87B 1.37B USD | $1.72M 239.58K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 17.11 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.89 2.63 USD |
+0.64
|
$9.86B 1.37B USD | $2.39M 332.44K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.86B 1.37B USD | 20.09 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $27.42M 3.81M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.2 3.36 USD |
+0.29
|
$9.79B 1.36B USD | $2.43M 338.17K USD | $23.78 3.31 USD | $24.35 3.39 USD | $9.79B 1.36B USD | 18.75 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.76B 1.36B USD | $61.06M 8.49M USD | $5.74 0.8 USD | $5.89 0.82 USD | $9.76B 1.36B USD | 117.20 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.07 1.82 USD |
+1.4
|
$9.73B 1.35B USD | $11.41M 1.59M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.73B 1.35B USD | 35.32 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.35B — | $881.5K — | $0.2099 — | $0.22 — | $1.35B — | 0 | $0 — | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.44
|
$9.66B 1.34B USD | $14.88M 2.07M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
+0.28
|
$9.59B 1.33B USD | $55.44M 7.71M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.59B 1.33B USD | 88.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||