Result Page 2 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $9.96 1.38 USD |
+0.3
|
$19.1B 2.66B USD | $63.7K 8.86K USD | $9.96 1.38 USD | $9.96 1.38 USD | $19.1B 2.66B USD | 17.78 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.83
|
$18.77B 2.61B USD | $33.6K 4.67K USD | $5.99 0.83 USD | $5.99 0.83 USD | $18.77B 2.61B USD | 6.94 | $0.86 0.12 USD | |
| China First Heavy Industries 601106.SS | $2.72 0.38 USD |
+2.64
|
$18.65B 2.59B USD | $234K 32.54K USD | $2.72 0.38 USD | $2.72 0.38 USD | $18.65B 2.59B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.82 2.89 USD |
+1.46
|
$18.47B 2.57B USD | $22.9K 3.18K USD | $20.86 2.9 USD | $20.86 2.9 USD | $18.47B 2.57B USD | 22.87 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.19
|
$2.56B — | $212.47K — | $1.06 — | $1.08 — | $2.56B — | 8.26 | $0.13 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.04 1.67 USD |
+0.67
|
$18.14B 2.52B USD | $42.7K 5.94K USD | $12 1.67 USD | $12 1.67 USD | $18.14B 2.52B USD | 0 | -$0.04 -0.005 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.68 8.85 USD |
-0.61
|
$18.05B 2.51B USD | $6.6K 917.69 USD | $63.68 8.85 USD | $63.68 8.85 USD | $18.05B 2.51B USD | 61.23 | $1.04 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
+1.64
|
$18.04B 2.51B USD | $108.92K 15.14K USD | $4.32 0.6 USD | $4.32 0.6 USD | $18.04B 2.51B USD | 36.08 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.56
|
$2.5B — | $2.15M — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.43 1.31 USD |
+10.04
|
$17.37B 2.41B USD | $5.13M 712.65K USD | $9.59 1.33 USD | $9.59 1.33 USD | $17.37B 2.41B USD | 134.71 | $0.07 0.009 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
+0.16
|
$17.17B 2.39B USD | $22.6K 3.14K USD | $6.15 0.86 USD | $6.15 0.86 USD | $17.17B 2.39B USD | 12.53 | $0.49 0.07 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.24 0.87 USD |
+0.48
|
$17.12B 2.38B USD | $60K 8.34K USD | $6.23 0.87 USD | $6.23 0.87 USD | $17.12B 2.38B USD | 8.66 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
+0.31
|
$17.09B 2.38B USD | $24.7K 3.43K USD | $3.25 0.45 USD | $3.25 0.45 USD | $17.09B 2.38B USD | 11.57 | $0.28 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $11.31 1.57 USD |
-0.88
|
$17.06B 2.37B USD | $12K 1.67K USD | $11.29 1.57 USD | $11.29 1.57 USD | $17.06B 2.37B USD | 188.50 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.17 8.23 USD |
-1.38
|
$16.31B 2.27B USD | $2.68K 373.19 USD | $58.91 8.19 USD | $58.91 8.19 USD | $16.31B 2.27B USD | 394.46 | $0.15 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
+0.14
|
$16.28B 2.26B USD | $49.6K 6.9K USD | $7.34 1.02 USD | $7.34 1.02 USD | $16.28B 2.26B USD | 10.47 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.5 1.04 USD |
+3.45
|
$16.12B 2.24B USD | $127.39M 17.71M USD | $7.25 1.01 USD | $7.55 1.05 USD | $16.12B 2.24B USD | 27.77 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.06 3.9 USD |
-0.85
|
$15.98B 2.22B USD | $2.22K 308.12 USD | $28.12 3.91 USD | $28.12 3.91 USD | $15.98B 2.22B USD | 41.26 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.38 1.86 USD |
-0.59
|
$15.18B 2.11B USD | $16.69K 2.32K USD | $13.42 1.87 USD | $13.42 1.87 USD | $15.18B 2.11B USD | 38.22 | $0.35 0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.31 4.49 USD |
+1.7
|
$14.84B 2.06B USD | $13.16K 1.83K USD | $32.25 4.48 USD | $32.25 4.48 USD | $14.84B 2.06B USD | 24.66 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
-0.34
|
$14.83B 2.06B USD | $9.4K 1.31K USD | $17.8 2.47 USD | $17.8 2.47 USD | $14.83B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.54 5.36 USD |
-0.05
|
$14.79B 2.06B USD | $10.9K 1.52K USD | $38.26 5.32 USD | $38.26 5.32 USD | $14.79B 2.06B USD | 45.34 | $0.85 0.12 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.59
|
$14.75B 2.05B USD | $24.5K 3.41K USD | $8.51 1.18 USD | $8.51 1.18 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40 5.56 USD |
-0.02
|
$14.66B 2.04B USD | $38.7K 5.38K USD | $39.58 5.5 USD | $39.58 5.5 USD | $14.66B 2.04B USD | 160.00 | $0.25 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.4 2.28 USD |
+0.18
|
$14.61B 2.03B USD | $22.2K 3.09K USD | $16.4 2.28 USD | $16.4 2.28 USD | $14.61B 2.03B USD | 11.97 | $1.37 0.19 USD | |
| XIANG ELECTRIC 600416.SS | $10.99 1.53 USD |
+3.68
|
$14.57B 2.03B USD | $168.5K 23.43K USD | $10.96 1.52 USD | $10.96 1.52 USD | $14.57B 2.03B USD | 61.05 | $0.18 0.03 USD | |
| LONGKING 600388.SS | $11.45 1.59 USD |
+0.17
|
$14.54B 2.02B USD | $4.6K 639.6 USD | $11.45 1.59 USD | $11.45 1.59 USD | $14.54B 2.02B USD | 15.47 | $0.74 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.74 0.52 USD |
+1.36
|
$14.53B 2.02B USD | $249.8K 34.73K USD | $3.71 0.52 USD | $3.71 0.52 USD | $14.53B 2.02B USD | 17.80 | $0.21 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.21 1.98 USD |
+6.92
|
$14.49B 2.01B USD | $1.41M 196.16K USD | $15.47 2.15 USD | $15.47 2.15 USD | $14.49B 2.01B USD | 20.59 | $0.69 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
-0.78
|
$14.32B 1.99B USD | $52.3K 7.27K USD | $3.8 0.53 USD | $3.8 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.87 1.79 USD |
+0.55
|
$14.28B 1.98B USD | $1K 139.04 USD | $12.89 1.79 USD | $12.89 1.79 USD | $14.28B 1.98B USD | 23.39 | $0.55 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.95 2.91 USD |
+1.85
|
$14.23B 1.98B USD | $26.1K 3.63K USD | $20.93 2.91 USD | $20.93 2.91 USD | $14.23B 1.98B USD | 48.72 | $0.43 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.25 0.73 USD |
-0.38
|
$14.09B 1.96B USD | $29.4K 4.09K USD | $5.24 0.73 USD | $5.24 0.73 USD | $14.09B 1.96B USD | 35.00 | $0.15 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.07 1.54 USD |
-0.18
|
$13.94B 1.94B USD | $15.2K 2.11K USD | $11.08 1.54 USD | $11.08 1.54 USD | $13.94B 1.94B USD | 13.17 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.94B — | $42K — | $0.76 — | $0.77 — | $1.94B — | 6.40 | $0.12 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.66 4.26 USD |
+0.99
|
$13.9B 1.93B USD | $70.5K 9.8K USD | $30.36 4.22 USD | $30.36 4.22 USD | $13.9B 1.93B USD | 27.37 | $1.12 0.16 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
+1.31
|
$13.89B 1.93B USD | $67.6K 9.4K USD | $3.86 0.54 USD | $3.86 0.54 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.15 1.97 USD |
-0.14
|
$13.85B 1.93B USD | $4.8K 667.41 USD | $14.12 1.96 USD | $14.12 1.96 USD | $13.85B 1.93B USD | 11.23 | $1.26 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.24 1.15 USD |
+0.12
|
$13.78B 1.92B USD | $5.3K 736.93 USD | $8.25 1.15 USD | $8.25 1.15 USD | $13.78B 1.92B USD | 11.60 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.17 2.25 USD |
+0.94
|
$13.47B 1.87B USD | $10.4K 1.45K USD | $16.17 2.25 USD | $16.17 2.25 USD | $13.47B 1.87B USD | 17.20 | $0.94 0.13 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.2 0.86 USD |
-0.16
|
$13.44B 1.87B USD | $37.7K 5.24K USD | $6.21 0.86 USD | $6.21 0.86 USD | $13.44B 1.87B USD | 206.66 | $0.03 0.004 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.47 3.54 USD |
+0.63
|
$13.29B 1.85B USD | $16.04K 2.23K USD | $25.37 3.53 USD | $25.37 3.53 USD | $13.29B 1.85B USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
0
|
$13.25B 1.84B USD | $12.8K 1.78K USD | $4.58 0.64 USD | $4.58 0.64 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.48 9.94 USD |
+0.7
|
$12.83B 1.78B USD | $2.06M 286.35K USD | $70.51 9.8 USD | $74.31 10.33 USD | $12.83B 1.78B USD | 29.29 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.98 3.61 USD |
-1.03
|
$12.76B 1.77B USD | $17K 2.36K USD | $26.13 3.63 USD | $26.13 3.63 USD | $12.76B 1.77B USD | 13.60 | $1.91 0.27 USD | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
0
|
$12.53B 1.74B USD | $75.6K 10.51K USD | $2.96 0.41 USD | $2.96 0.41 USD | $12.53B 1.74B USD | 15.57 | $0.19 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.93 14.03 USD |
+2.68
|
$12.52B 1.74B USD | $14.13K 1.96K USD | $102 14.18 USD | $102 14.18 USD | $12.52B 1.74B USD | 46.51 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
+0.88
|
$12.44B 1.73B USD | $81.9K 11.39K USD | $5.73 0.8 USD | $5.73 0.8 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Sumec Corporation Limited 600710.SS | $9.44 1.31 USD |
+0.43
|
$12.34B 1.72B USD | $11.7K 1.63K USD | $9.41 1.31 USD | $9.41 1.31 USD | $12.34B 1.72B USD | 10.48 | $0.9 0.13 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
+0.19
|
$12.31B 1.71B USD | $23K 3.2K USD | $5.26 0.73 USD | $5.26 0.73 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $112.7 15.67 USD |
+10.49
|
$12.21B 1.7B USD | $67.92K 9.44K USD | $109 15.16 USD | $109 15.16 USD | $12.21B 1.7B USD | 626.11 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.8 1.64 USD |
+0.08
|
$12.16B 1.69B USD | $5.2K 723.03 USD | $11.8 1.64 USD | $11.8 1.64 USD | $12.16B 1.69B USD | 18.15 | $0.65 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.4 0.61 USD |
+0.92
|
$12.07B 1.68B USD | $25K 3.48K USD | $4.39 0.61 USD | $4.39 0.61 USD | $12.07B 1.68B USD | 440.00 | $0.01 0.001 USD | |
| First Tractor Company Limited 601038.SS | $12.99 1.81 USD |
+0.23
|
$11.83B 1.64B USD | $10.1K 1.4K USD | $13 1.81 USD | $13 1.81 USD | $11.83B 1.64B USD | 15.84 | $0.82 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.77 3.58 USD |
+2.06
|
$11.51B 1.6B USD | $42.3K 5.88K USD | $25.86 3.6 USD | $25.86 3.6 USD | $11.51B 1.6B USD | 29.62 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.53 1.19 USD |
-0.93
|
$11.48B 1.6B USD | $294.85K 41K USD | $8.45 1.17 USD | $8.45 1.17 USD | $11.48B 1.6B USD | 0 | -$0.57 -0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.58 0.91 USD |
+2.81
|
$11.46B 1.59B USD | $1.66M 230.69K USD | $6.59 0.92 USD | $6.59 0.92 USD | $11.46B 1.59B USD | 109.66 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.59B — | $1.24M — | $0.2 — | $0.2099 — | $1.59B — | 20.39 | $0.01 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.98 0.69 USD |
-0.2
|
$11.37B 1.58B USD | $6.1K 848.16 USD | $4.98 0.69 USD | $4.98 0.69 USD | $11.37B 1.58B USD | 10.16 | $0.49 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.51 0.77 USD |
-0.18
|
$11.35B 1.58B USD | $25.6K 3.56K USD | $5.51 0.77 USD | $5.51 0.77 USD | $11.35B 1.58B USD | 17.21 | $0.32 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.05 2.79 USD |
-1.18
|
$11.35B 1.58B USD | $3.3K 458.84 USD | $20.03 2.79 USD | $20.03 2.79 USD | $11.35B 1.58B USD | 9.68 | $2.07 0.29 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.22 3.65 USD |
+0.65
|
$11.33B 1.58B USD | $7.4K 1.03K USD | $26.25 3.65 USD | $26.25 3.65 USD | $11.33B 1.58B USD | 35.43 | $0.74 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.99 1.53 USD |
+0.18
|
$11.33B 1.58B USD | $10.5K 1.46K USD | $11 1.53 USD | $11 1.53 USD | $11.33B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.53 1.19 USD |
+8.66
|
$11.14B 1.55B USD | $1.4M 194.33K USD | $8.52 1.18 USD | $8.52 1.18 USD | $11.14B 1.55B USD | 85.29 | $0.1 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.86 0.68 USD |
+1.04
|
$10.92B 1.52B USD | $54.6K 7.59K USD | $4.86 0.68 USD | $4.86 0.68 USD | $10.92B 1.52B USD | 13.13 | $0.37 0.05 USD | |
| *ST HANMA 600375.SS | $6.8 0.95 USD |
+3.34
|
$10.9B 1.52B USD | $593.9K 82.58K USD | $6.73 0.94 USD | $6.73 0.94 USD | $10.9B 1.52B USD | 32.38 | $0.21 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.14
|
$10.88B 1.51B USD | $5.7K 792.55 USD | $7.26 1.01 USD | $7.26 1.01 USD | $10.88B 1.51B USD | 25.03 | $0.29 0.04 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.48 4.93 USD |
-1.44
|
$10.74B 1.49B USD | $15.23K 2.12K USD | $35.4 4.92 USD | $35.4 4.92 USD | $10.74B 1.49B USD | 221.75 | $0.16 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.78 0.66 USD |
+1.49
|
$10.61B 1.48B USD | $291.7K 40.56K USD | $4.79 0.67 USD | $4.79 0.67 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.4 2.42 USD |
+2.47
|
$10.6B 1.47B USD | $117.9K 16.39K USD | $17.26 2.4 USD | $17.26 2.4 USD | $10.6B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
+0.26
|
$10.58B 1.47B USD | $900 125.14 USD | $7.85 1.09 USD | $7.85 1.09 USD | $10.58B 1.47B USD | 17.46 | $0.45 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.33 5.89 USD |
-0.52
|
$10.44B 1.45B USD | $2.01K 278.92 USD | $42.14 5.86 USD | $42.14 5.86 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.89 12.08 USD |
-0.01
|
$10.43B 1.45B USD | $303.16K 42.15K USD | $86.4 12.01 USD | $87.8 12.21 USD | $10.43B 1.45B USD | 28.58 | $3.04 0.42 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.16 2.8 USD |
-0.59
|
$10.41B 1.45B USD | $14.9K 2.07K USD | $20.24 2.81 USD | $20.24 2.81 USD | $10.41B 1.45B USD | 13.90 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.58 2.17 USD |
+0.13
|
$10.27B 1.43B USD | $25.9K 3.6K USD | $15.5 2.16 USD | $15.5 2.16 USD | $10.27B 1.43B USD | 37.09 | $0.42 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.89 2.35 USD |
-0.12
|
$10.21B 1.42B USD | $2.28K 316.32 USD | $16.79 2.33 USD | $16.79 2.33 USD | $10.21B 1.42B USD | 38.38 | $0.44 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.91 4.85 USD |
+0.2
|
$10.2B 1.42B USD | $2.28M 316.87K USD | $34.8 4.84 USD | $35.39 4.92 USD | $10.2B 1.42B USD | 18.47 | $1.89 0.26 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.28 3.65 USD |
+5.33
|
$10.08B 1.4B USD | $320.5K 44.56K USD | $26.01 3.62 USD | $26.01 3.62 USD | $10.08B 1.4B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.79 1.64 USD |
+2.34
|
$10.06B 1.4B USD | $220.4K 30.65K USD | $11.72 1.63 USD | $11.72 1.63 USD | $10.06B 1.4B USD | 235.80 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.4B — | $233.4K — | $0.3699 — | $0.38 — | $1.4B — | 37.10 | $0.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.79 1.92 USD |
+1.77
|
$9.99B 1.39B USD | $44.6K 6.2K USD | $13.75 1.91 USD | $13.75 1.91 USD | $9.99B 1.39B USD | 0 | -$0.52 -0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.51 3.27 USD |
+0.56
|
$9.98B 1.39B USD | $1.23M 171.2K USD | $23.11 3.21 USD | $23.58 3.28 USD | $9.98B 1.39B USD | 17.16 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+2.35
|
$9.98B 1.39B USD | $27.48K 3.82K USD | $10.54 1.47 USD | $10.54 1.47 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.67 3.43 USD |
+0.37
|
$9.98B 1.39B USD | $5.48K 761.26 USD | $24.65 3.43 USD | $24.65 3.43 USD | $9.98B 1.39B USD | 19.12 | $1.29 0.18 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $24.88 3.46 USD |
-4.16
|
$9.94B 1.38B USD | $94K 13.07K USD | $24.7 3.43 USD | $24.7 3.43 USD | $9.94B 1.38B USD | 82.93 | $0.3 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.32 1.3 USD |
+1.86
|
$9.94B 1.38B USD | $67K 9.32K USD | $9.26 1.29 USD | $9.26 1.29 USD | $9.94B 1.38B USD | 20.71 | $0.45 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.88 2.63 USD |
+0.59
|
$9.86B 1.37B USD | $5.3K 736.93 USD | $18.94 2.63 USD | $18.94 2.63 USD | $9.86B 1.37B USD | 20.08 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.56
|
$9.82B 1.37B USD | $38.4K 5.34K USD | $3.58 0.5 USD | $3.58 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.56 3.14 USD |
+1.71
|
$9.77B 1.36B USD | $12.7K 1.77K USD | $22.9 3.18 USD | $22.9 3.18 USD | $9.77B 1.36B USD | 26.85 | $0.84 0.12 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.31 1.99 USD |
+2.21
|
$9.72B 1.35B USD | $15K 2.09K USD | $14.27 1.98 USD | $14.27 1.98 USD | $9.72B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
+0.96
|
$9.69B 1.35B USD | $1.76M 244.22K USD | $3.15 0.44 USD | $3.15 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50 6.95 USD |
+7.5
|
$9.68B 1.35B USD | $95.62K 13.3K USD | $49.6 6.9 USD | $49.6 6.9 USD | $9.68B 1.35B USD | 73.52 | $0.68 0.09 USD | |
| TTC 600326.SS | $7.27 1.01 USD |
+2.11
|
$9.62B 1.34B USD | $69.2K 9.62K USD | $7.27 1.01 USD | $7.27 1.01 USD | $9.62B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.27 2.26 USD |
-1.09
|
$9.48B 1.32B USD | $4.2K 583.98 USD | $16.31 2.27 USD | $16.31 2.27 USD | $9.48B 1.32B USD | 11.78 | $1.38 0.19 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.67 2.46 USD |
+1.26
|
$9.47B 1.32B USD | $6.8K 945.49 USD | $17.67 2.46 USD | $17.67 2.46 USD | $9.47B 1.32B USD | 45.30 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.9 0.68 USD |
+1.66
|
$9.45B 1.31B USD | $36.45K 5.07K USD | $4.91 0.68 USD | $4.91 0.68 USD | $9.45B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.33 1.44 USD |
-1.9
|
$9.03B 1.26B USD | $6.5K 903.78 USD | $10.28 1.43 USD | $10.28 1.43 USD | $9.03B 1.26B USD | 11.10 | $0.93 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.87 2.35 USD |
-1.75
|
$8.98B 1.25B USD | $95.8K 13.32K USD | $16.9 2.35 USD | $16.9 2.35 USD | $8.98B 1.25B USD | 15.91 | $1.06 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
+0.25
|
$8.84B 1.23B USD | $3.1K 431.03 USD | $11.86 1.65 USD | $11.86 1.65 USD | $8.84B 1.23B USD | 32.08 | $0.37 0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $8.02 1.12 USD |
+0.75
|
$8.81B 1.23B USD | $23.9K 3.32K USD | $8.06 1.12 USD | $8.06 1.12 USD | $8.81B 1.23B USD | 66.83 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||