Country: China Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (86)
- {{country.name}}
- All countries
- China (86)
Shanghai (86)
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (142)
Industrials (86)
- {{item.name}}
- All sectors
- Industrials (86)
Electrical Equipment & Parts (86)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.32 6.1 USD |
-10
|
CN¥141.02B 20.81B USD | CN¥255.10M 37.64M USD | CN¥41.32 6.1 USD | CN¥45.68 6.74 USD | CN¥141.02B 20.81B USD | 43.95 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.18 12.42 USD |
+0.21
|
CN¥107.18B 15.81B USD | CN¥21.86M 3.22M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥107.18B 15.81B USD | 29.12 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.14 2.82 USD |
-4.59
|
CN¥96.71B 14.27B USD | CN¥110.10M 16.25M USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥96.71B 14.27B USD | 15.94 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥96.10 14.18 USD |
-9.24
|
CN¥76.03B 11.22B USD | CN¥22.61M 3.34M USD | CN¥95.20 14.05 USD | CN¥105.00 15.49 USD | CN¥76.03B 11.22B USD | 188.43 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.90 5.44 USD |
-1.52
|
CN¥66.55B 9.82B USD | CN¥4.78M 705.78K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥66.55B 9.82B USD | 15.97 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.39 1.83 USD |
-7.68
|
CN¥63.51B 9.37B USD | CN¥134.97M 19.91M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥63.51B 9.37B USD | 47.65 | CN¥0.26 0.04 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.45 5.08 USD |
-0.72
|
CN¥53.31B 7.87B USD | CN¥18.70M 2.76M USD | CN¥33.60 4.96 USD | CN¥35.59 5.25 USD | CN¥53.31B 7.87B USD | 28.00 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.65 3.49 USD |
-2.63
|
CN¥50.82B 7.5B USD | CN¥15.55M 2.29M USD | CN¥23.59 3.48 USD | CN¥24.35 3.59 USD | CN¥50.82B 7.5B USD | 11.05 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.24 4.61 USD |
-7.16
|
CN¥48.80B 7.2B USD | CN¥41.68M 6.15M USD | CN¥31.20 4.6 USD | CN¥33.09 4.88 USD | CN¥48.80B 7.2B USD | 43.38 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥20.43 3.01 USD |
-8.71
|
CN¥45.34B 6.69B USD | CN¥102.45M 15.12M USD | CN¥20.36 3 USD | CN¥22.47 3.32 USD | CN¥45.34B 6.69B USD | 408.60 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥322.00 47.51 USD |
-3.19
|
CN¥44.85B 6.62B USD | CN¥3.75M 553.64K USD | CN¥319.50 47.14 USD | CN¥347.66 51.3 USD | CN¥44.85B 6.62B USD | 166.83 | CN¥1.93 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥51.20 7.55 USD |
-6.14
|
CN¥42.66B 6.29B USD | CN¥20.28M 2.99M USD | CN¥51.00 7.52 USD | CN¥55.50 8.19 USD | CN¥42.66B 6.29B USD | 49.23 | CN¥1.04 0.15 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.47 5.97 USD |
+1.23
|
CN¥33.38B 4.93B USD | CN¥17.64M 2.6M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.38B 4.93B USD | 24.52 | CN¥1.65 0.24 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥72.11 10.64 USD |
-7.33
|
CN¥33.16B 4.89B USD | CN¥12.22M 1.8M USD | CN¥71.62 10.57 USD | CN¥77.77 11.47 USD | CN¥33.16B 4.89B USD | 49.73 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.19 5.63 USD |
-9.5
|
CN¥31.65B 4.67B USD | CN¥70.50M 10.4M USD | CN¥37.98 5.6 USD | CN¥45.23 6.67 USD | CN¥31.65B 4.67B USD | 190.94 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.52 8.19 USD |
-5.42
|
CN¥31.35B 4.63B USD | CN¥3.71M 547.47K USD | CN¥55.18 8.14 USD | CN¥59.27 8.75 USD | CN¥31.35B 4.63B USD | 75.02 | CN¥0.74 0.11 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥26.53B 3.91B USD | CN¥21.66M 3.2M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥26.53B 3.91B USD | 11.31 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥46.92 6.92 USD |
-5.5
|
CN¥23.68B 3.49B USD | CN¥8.95M 1.32M USD | CN¥46.70 6.89 USD | CN¥48.89 7.21 USD | CN¥23.68B 3.49B USD | 27.59 | CN¥1.70 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.89 8.25 USD |
-7.41
|
CN¥23.41B 3.45B USD | CN¥10.49M 1.55M USD | CN¥55.40 8.17 USD | CN¥60.00 8.85 USD | CN¥23.41B 3.45B USD | 349.31 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.68 2.46 USD |
+1.15
|
CN¥22.63B 3.34B USD | CN¥19.04M 2.81M USD | CN¥16.39 2.42 USD | CN¥16.98 2.51 USD | CN¥22.63B 3.34B USD | 19.17 | CN¥0.87 0.13 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.69 4.68 USD |
-10
|
CN¥21.91B 3.23B USD | CN¥55.58M 8.2M USD | CN¥31.69 4.68 USD | CN¥34.88 5.15 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥71.98 10.62 USD |
-9.07
|
CN¥20.76B 3.06B USD | CN¥12.57M 1.85M USD | CN¥71.18 10.5 USD | CN¥80.60 11.89 USD | CN¥20.76B 3.06B USD | 74.20 | CN¥0.97 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥85.35 12.59 USD |
-10
|
CN¥20.65B 3.05B USD | CN¥7.78M 1.15M USD | CN¥85.35 12.59 USD | CN¥95.04 14.02 USD | CN¥20.65B 3.05B USD | 93.79 | CN¥0.91 0.13 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥11.54 1.7 USD |
-9.98
|
CN¥20.02B 2.95B USD | CN¥125.77M 18.56M USD | CN¥11.54 1.7 USD | CN¥12.80 1.89 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥45.90 6.77 USD |
-4.91
|
CN¥19.81B 2.92B USD | CN¥2.54M 374.08K USD | CN¥45.60 6.73 USD | CN¥48.88 7.21 USD | CN¥19.81B 2.92B USD | 41.72 | CN¥1.10 0.16 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.53 2 USD |
-3.01
|
CN¥19.01B 2.81B USD | CN¥19.37M 2.86M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥19.01B 2.81B USD | 20.19 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.74 7.49 USD |
+6.44
|
CN¥18.97B 2.8B USD | CN¥27.01M 3.99M USD | CN¥49.19 7.26 USD | CN¥52.28 7.71 USD | CN¥18.97B 2.8B USD | 51.77 | CN¥0.98 0.14 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.28 1.52 USD |
-5.6
|
CN¥18.93B 2.79B USD | CN¥26.48M 3.91M USD | CN¥10.28 1.52 USD | CN¥10.88 1.61 USD | CN¥18.93B 2.79B USD | 85.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥39.82 5.88 USD |
-6.2
|
CN¥18.48B 2.73B USD | CN¥19.23M 2.84M USD | CN¥39.60 5.84 USD | CN¥43.25 6.38 USD | CN¥18.48B 2.73B USD | 38.28 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥25.35 3.74 USD |
-5.02
|
CN¥18.12B 2.67B USD | CN¥16.82M 2.48M USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥15.87 2.34 USD |
-11.54
|
CN¥18.06B 2.67B USD | CN¥42.12M 6.22M USD | CN¥15.85 2.34 USD | CN¥17.98 2.65 USD | CN¥18.06B 2.67B USD | 44.08 | CN¥0.36 0.05 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.88 1.16 USD |
-8.69
|
CN¥17.02B 2.51B USD | CN¥73.28M 10.81M USD | CN¥7.85 1.16 USD | CN¥8.59 1.27 USD | CN¥17.02B 2.51B USD | 29.18 | CN¥0.27 0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥58.65 8.65 USD |
-8.13
|
CN¥16.47B 2.43B USD | CN¥12.30M 1.81M USD | CN¥58.41 8.62 USD | CN¥63.51 9.37 USD | CN¥16.47B 2.43B USD | 53.80 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.14 1.05 USD |
-4.55
|
CN¥13.77B 2.03B USD | CN¥28.61M 4.22M USD | CN¥7.11 1.05 USD | CN¥7.54 1.11 USD | CN¥13.77B 2.03B USD | 37.57 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥27.79 4.1 USD |
-3.94
|
CN¥13.66B 2.02B USD | CN¥4.20M 619.82K USD | CN¥27.70 4.09 USD | CN¥29.00 4.28 USD | CN¥13.66B 2.02B USD | 20.13 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥22.96 3.39 USD |
-5.59
|
CN¥11.73B 1.73B USD | CN¥13.94M 2.06M USD | CN¥22.80 3.36 USD | CN¥24.67 3.64 USD | CN¥11.73B 1.73B USD | 37.63 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥44.90 6.62 USD |
-4.91
|
CN¥11.02B 1.63B USD | CN¥6.22M 918.02K USD | CN¥44.55 6.57 USD | CN¥47.50 7.01 USD | CN¥11.02B 1.63B USD | 74.83 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.03 3.4 USD |
-7.14
|
CN¥10.98B 1.62B USD | CN¥4.62M 681.04K USD | CN¥22.85 3.37 USD | CN¥25.19 3.72 USD | CN¥10.98B 1.62B USD | 43.45 | CN¥0.53 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥10.96B 1.62B USD | CN¥18.41M 2.72M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥10.96B 1.62B USD | 59.66 | CN¥0.09 0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.44 3.31 USD |
-2.01
|
CN¥10.91B 1.61B USD | CN¥12.02M 1.77M USD | CN¥22.09 3.26 USD | CN¥23.35 3.45 USD | CN¥10.91B 1.61B USD | 15.91 | CN¥1.41 0.21 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥73.96 10.91 USD |
-9.21
|
CN¥10.46B 1.54B USD | CN¥4.39M 647.87K USD | CN¥73.20 10.8 USD | CN¥84.98 12.54 USD | CN¥10.46B 1.54B USD | 142.23 | CN¥0.52 0.08 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥96.23 14.2 USD |
-5.24
|
CN¥9.53B 1.41B USD | CN¥9.10M 1.34M USD | CN¥95.05 14.02 USD | CN¥111.00 16.38 USD | CN¥9.53B 1.41B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥61.81 9.12 USD |
-7.98
|
CN¥9.48B 1.4B USD | CN¥1.31M 193.12K USD | CN¥60.83 8.98 USD | CN¥66.90 9.87 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥75.00 11.07 USD |
-5.42
|
CN¥9.31B 1.37B USD | CN¥1.10M 161.65K USD | CN¥75.00 11.07 USD | CN¥78.99 11.65 USD | CN¥9.31B 1.37B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥67.40 9.94 USD |
-5.4
|
CN¥9.13B 1.35B USD | CN¥6.94M 1.02M USD | CN¥66.00 9.74 USD | CN¥71.58 10.56 USD | CN¥9.13B 1.35B USD | 31.05 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.98 3.24 USD |
-3.68
|
CN¥8.89B 1.31B USD | CN¥3.28M 483.34K USD | CN¥21.83 3.22 USD | CN¥22.99 3.39 USD | CN¥8.89B 1.31B USD | 16.40 | CN¥1.34 0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥24.67 3.64 USD |
-7.71
|
CN¥8.09B 1.19B USD | CN¥8.30M 1.23M USD | CN¥24.45 3.61 USD | CN¥27.74 4.09 USD | CN¥8.09B 1.19B USD | 129.84 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.55 2.88 USD |
-6.46
|
CN¥8.07B 1.19B USD | CN¥9.38M 1.38M USD | CN¥19.43 2.87 USD | CN¥21.06 3.11 USD | CN¥8.07B 1.19B USD | 41.59 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.80 0.86 USD |
-7.5
|
CN¥7.95B 1.17B USD | CN¥23.85M 3.52M USD | CN¥5.80 0.86 USD | CN¥6.21 0.92 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥7.54B 1.11B USD | CN¥27.08M 4M USD | CN¥4.52 0.67 USD | CN¥4.73 0.7 USD | CN¥7.54B 1.11B USD | 56.62 | CN¥0.08 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥16.64 2.46 USD |
+0.6
|
CN¥7.27B 1.07B USD | CN¥101.60M 14.99M USD | CN¥16.13 2.38 USD | CN¥17.35 2.56 USD | CN¥7.27B 1.07B USD | 44.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.15 4.01 USD |
-8.74
|
CN¥6.87B 1.01B USD | CN¥4.50M 664.27K USD | CN¥27.01 3.99 USD | CN¥29.73 4.39 USD | CN¥6.87B 1.01B USD | 135.75 | CN¥0.20 0.03 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥33.98 5.01 USD |
-7.99
|
CN¥6.66B 983.1M USD | CN¥6.21M 916.18K USD | CN¥33.46 4.94 USD | CN¥37.01 5.46 USD | CN¥6.66B 983.1M USD | 261.38 | CN¥0.13 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.93 9.88 USD |
-7.96
|
CN¥6.62B 977.09M USD | CN¥1.23M 181.07K USD | CN¥66.24 9.77 USD | CN¥73.39 10.83 USD | CN¥6.62B 977.09M USD | 185.91 | CN¥0.36 0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.14 1.94 USD |
-4.92
|
CN¥6.60B 973.29M USD | CN¥4.10M 605.02K USD | CN¥13.03 1.92 USD | CN¥13.90 2.05 USD | CN¥6.60B 973.29M USD | 41.06 | CN¥0.32 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.30 4.18 USD |
-5.35
|
CN¥6.58B 970.58M USD | CN¥2.73M 403.29K USD | CN¥28.10 4.15 USD | CN¥30.29 4.47 USD | CN¥6.58B 970.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.10 2.23 USD |
-3.14
|
CN¥6.06B 893.41M USD | CN¥1.86M 274.04K USD | CN¥15.05 2.22 USD | CN¥15.59 2.3 USD | CN¥6.06B 893.41M USD | 30.19 | CN¥0.50 0.07 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.25 2.25 USD |
-5.34
|
CN¥5.93B 874.8M USD | CN¥6.82M 1.01M USD | CN¥15.25 2.25 USD | CN¥16.06 2.37 USD | CN¥5.93B 874.8M USD | 27.72 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.57 3.92 USD |
-5.21
|
CN¥5.48B 809.29M USD | CN¥6.30M 930.14K USD | CN¥26.30 3.88 USD | CN¥27.86 4.11 USD | CN¥5.48B 809.29M USD | 17.95 | CN¥1.48 0.22 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.19 2.39 USD |
-2.12
|
CN¥5.46B 806.24M USD | CN¥1.50M 221.89K USD | CN¥16.15 2.38 USD | CN¥16.53 2.44 USD | CN¥5.46B 806.24M USD | 15.71 | CN¥1.03 0.15 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥4.97 0.73 USD |
-5.33
|
CN¥5.41B 797.65M USD | CN¥20.42M 3.01M USD | CN¥4.96 0.73 USD | CN¥5.24 0.77 USD | CN¥5.41B 797.65M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.86 7.06 USD |
-6.71
|
CN¥4.88B 720.66M USD | CN¥1.90M 280.32K USD | CN¥46.60 6.88 USD | CN¥51.56 7.61 USD | CN¥4.88B 720.66M USD | 67.40 | CN¥0.71 0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥4.82B 711.63M USD | CN¥10.47M 1.54M USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥4.82B 711.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.55 2 USD |
-8.32
|
CN¥4.47B 660.16M USD | CN¥31.64M 4.67M USD | CN¥13.37 1.97 USD | CN¥15.70 2.32 USD | CN¥4.47B 660.16M USD | 104.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥31.62 4.67 USD |
-3.3
|
CN¥4.43B 653.16M USD | CN¥1.00M 147.59K USD | CN¥31.31 4.62 USD | CN¥32.92 4.86 USD | CN¥4.43B 653.16M USD | 6.94 | CN¥4.55 0.67 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥3.90B 575.19M USD | CN¥7.45M 1.1M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥3.90B 575.19M USD | 26.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥6.85 1.01 USD |
-8.79
|
CN¥3.49B 515.63M USD | CN¥27.61M 4.07M USD | CN¥6.80 1 USD | CN¥7.44 1.1 USD | CN¥3.49B 515.63M USD | 685.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.00 1.92 USD |
-3.7
|
CN¥3.40B 501.29M USD | CN¥1.92M 283.69K USD | CN¥12.92 1.91 USD | CN¥13.50 1.99 USD | CN¥3.40B 501.29M USD | 81.25 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥3.39B 500.78M USD | CN¥11.51M 1.7M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥3.39B 500.78M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.02 2.81 USD |
+0.74
|
CN¥3.38B 498.65M USD | CN¥9.72M 1.43M USD | CN¥18.57 2.74 USD | CN¥20.18 2.98 USD | CN¥3.38B 498.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥34.38 5.07 USD |
-7.85
|
CN¥3.35B 494.94M USD | CN¥1.98M 291.78K USD | CN¥34.32 5.06 USD | CN¥37.62 5.55 USD | CN¥3.35B 494.94M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.77 0.7 USD |
+3.47
|
CN¥2.92B 431.31M USD | CN¥49.26M 7.27M USD | CN¥4.61 0.68 USD | CN¥5.07 0.75 USD | CN¥2.92B 431.31M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.35 3.74 USD |
-10.58
|
CN¥2.90B 428.19M USD | CN¥4.97M 733.74K USD | CN¥25.16 3.71 USD | CN¥28.66 4.23 USD | CN¥2.90B 428.19M USD | 46.94 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.20 0.91 USD |
-6.91
|
CN¥2.74B 404.11M USD | CN¥12.86M 1.9M USD | CN¥6.17 0.91 USD | CN¥6.66 0.98 USD | CN¥2.74B 404.11M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.43 2.13 USD |
-5.62
|
CN¥2.69B 396.58M USD | CN¥4.04M 596.72K USD | CN¥14.39 2.12 USD | CN¥15.46 2.28 USD | CN¥2.69B 396.58M USD | 49.75 | CN¥0.29 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.32 1.52 USD |
-3.82
|
CN¥2.31B 340.54M USD | CN¥2.76M 406.73K USD | CN¥10.30 1.52 USD | CN¥10.78 1.59 USD | CN¥2.31B 340.54M USD | 44.86 | CN¥0.23 0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.29 1.67 USD |
-2
|
CN¥2.26B 333.1M USD | CN¥3.94M 581.19K USD | CN¥11.12 1.64 USD | CN¥11.58 1.71 USD | CN¥2.26B 333.1M USD | 29.71 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.57 0.97 USD |
-4.23
|
CN¥2.21B 325.77M USD | CN¥5.53M 815.72K USD | CN¥6.54 0.96 USD | CN¥6.91 1.02 USD | CN¥2.21B 325.77M USD | 50.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.84 4.99 USD |
-6.26
|
CN¥2.18B 321.54M USD | CN¥1.02M 149.88K USD | CN¥33.71 4.97 USD | CN¥35.73 5.27 USD | CN¥2.18B 321.54M USD | 22.41 | CN¥1.51 0.22 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥15.69 2.32 USD |
-7.98
|
CN¥2.14B 316.26M USD | CN¥3.15M 464.06K USD | CN¥15.55 2.29 USD | CN¥17.08 2.52 USD | CN¥2.14B 316.26M USD | 28.52 | CN¥0.55 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.65 2.46 USD |
-6.41
|
CN¥1.94B 285.89M USD | CN¥2.59M 381.48K USD | CN¥16.53 2.44 USD | CN¥18.00 2.66 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.78 3.07 USD |
-1.98
|
CN¥1.80B 265.51M USD | CN¥1.67M 246.19K USD | CN¥20.57 3.04 USD | CN¥21.66 3.2 USD | CN¥1.80B 265.51M USD | 42.40 | CN¥0.49 0.07 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.66 1.72 USD |
-6.04
|
CN¥1.79B 263.72M USD | CN¥2.49M 366.68K USD | CN¥11.52 1.7 USD | CN¥13.09 1.93 USD | CN¥1.79B 263.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.94 1.47 USD |
-3.12
|
CN¥1.78B 263.08M USD | CN¥1.82M 268.46K USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥1.78B 263.08M USD | 17.13 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.40 3.16 USD |
-2.64
|
CN¥1.77B 261.01M USD | CN¥1.01M 149.19K USD | CN¥21.20 3.13 USD | CN¥22.06 3.25 USD | CN¥1.77B 261.01M USD | 38.21 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.01 2.07 USD |
-4.37
|
CN¥1.47B 216.37M USD | CN¥1.95M 287.95K USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥1.47B 216.37M USD | 29.18 | CN¥0.48 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}