Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Aerospace & Defense (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.55 5.39 USD |
+1.56
|
CN¥275.06B 40.58B USD | CN¥82.22M 12.13M USD | CN¥35.88 5.29 USD | CN¥37.12 5.48 USD | CN¥275.06B 40.58B USD | 22.15 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.79 6.17 USD |
-1.62
|
CN¥118.48B 17.48B USD | CN¥10.75M 1.59M USD | CN¥41.72 6.16 USD | CN¥42.54 6.28 USD | CN¥118.48B 17.48B USD | 36.02 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.66 5.85 USD |
+0.43
|
CN¥105.72B 15.6B USD | CN¥22.61M 3.34M USD | CN¥39.01 5.76 USD | CN¥40.28 5.94 USD | CN¥105.72B 15.6B USD | 165.25 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.39 11.12 USD |
+0.17
|
CN¥89.15B 13.15B USD | CN¥40.00M 5.9M USD | CN¥74.11 10.93 USD | CN¥77.77 11.47 USD | CN¥89.15B 13.15B USD | 7539.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.13 2.97 USD |
0
|
CN¥66.41B 9.8B USD | CN¥117.24M 17.3M USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥66.41B 9.8B USD | 287.57 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.00 1.62 USD |
-0.72
|
CN¥53.23B 7.85B USD | CN¥22.34M 3.3M USD | CN¥10.95 1.62 USD | CN¥11.14 1.64 USD | CN¥53.23B 7.85B USD | 45.83 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.03 3.99 USD |
+0.75
|
CN¥38.21B 5.64B USD | CN¥6.45M 951.62K USD | CN¥26.72 3.94 USD | CN¥27.30 4.03 USD | CN¥38.21B 5.64B USD | 31.43 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥31.67B 4.67B USD | CN¥55.68M 8.22M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.08 4.59 USD |
-3.12
|
CN¥22.51B 3.32B USD | CN¥10.16M 1.5M USD | CN¥31.01 4.58 USD | CN¥32.00 4.72 USD | CN¥22.51B 3.32B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.07 3.99 USD |
-2.2
|
CN¥22.19B 3.27B USD | CN¥5.36M 791.06K USD | CN¥27.03 3.99 USD | CN¥27.68 4.08 USD | CN¥22.19B 3.27B USD | 45.11 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.86 1.75 USD |
-2.3
|
CN¥20.18B 2.98B USD | CN¥10.20M 1.5M USD | CN¥11.85 1.75 USD | CN¥12.14 1.79 USD | CN¥20.18B 2.98B USD | 69.76 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.64 3.93 USD |
-1.88
|
CN¥19.10B 2.82B USD | CN¥6.99M 1.03M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥19.10B 2.82B USD | 333.00 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.65 3.93 USD |
-3.13
|
CN¥15.53B 2.29B USD | CN¥24.18M 3.57M USD | CN¥26.52 3.91 USD | CN¥27.65 4.08 USD | CN¥15.53B 2.29B USD | 296.11 | CN¥0.09 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.32 5.06 USD |
-0.81
|
CN¥11.33B 1.67B USD | CN¥8.29M 1.22M USD | CN¥34.03 5.02 USD | CN¥35.06 5.17 USD | CN¥11.33B 1.67B USD | 264.00 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.56 8.35 USD |
+4.88
|
CN¥10.80B 1.59B USD | CN¥7.38M 1.09M USD | CN¥54.30 8.01 USD | CN¥57.98 8.55 USD | CN¥10.80B 1.59B USD | 56.56 | CN¥1.00 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥9.90B 1.46B USD | CN¥5.68M 837.65K USD | CN¥12.33 1.82 USD | CN¥12.76 1.88 USD | CN¥9.90B 1.46B USD | 208.50 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥45.00 6.64 USD |
+13.15
|
CN¥9.85B 1.45B USD | CN¥8.68M 1.28M USD | CN¥40.07 5.91 USD | CN¥45.47 6.71 USD | CN¥9.85B 1.45B USD | 0 | -CN¥1.40 -0.2 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.92 1.32 USD |
+0.68
|
CN¥8.56B 1.26B USD | CN¥20.40M 3.01M USD | CN¥8.88 1.31 USD | CN¥9.24 1.36 USD | CN¥8.56B 1.26B USD | 24.77 | CN¥0.36 0.05 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.66 3.79 USD |
+2.03
|
CN¥6.67B 984.08M USD | CN¥5.30M 782.03K USD | CN¥24.54 3.62 USD | CN¥26.20 3.87 USD | CN¥6.67B 984.08M USD | 73.31 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.14 6.37 USD |
-2.66
|
CN¥6.34B 934.74M USD | CN¥3.74M 552.4K USD | CN¥43.02 6.35 USD | CN¥46.48 6.86 USD | CN¥6.34B 934.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.49 7.01 USD |
-1.51
|
CN¥4.89B 722M USD | CN¥902.34K 133.14K USD | CN¥47.20 6.96 USD | CN¥48.47 7.15 USD | CN¥4.89B 722M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.16 4.3 USD |
+4.82
|
CN¥3.90B 575.15M USD | CN¥6.03M 888.97K USD | CN¥27.82 4.1 USD | CN¥30.29 4.47 USD | CN¥3.90B 575.15M USD | 162.00 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}