Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Aerospace & Defense (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.50 5.39 USD |
+1.42
|
CN¥274.69B 40.53B USD | CN¥66.41M 9.8M USD | CN¥35.88 5.29 USD | CN¥37.12 5.48 USD | CN¥274.69B 40.53B USD | 22.12 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.92 6.19 USD |
-1.32
|
CN¥118.85B 17.54B USD | CN¥8.54M 1.26M USD | CN¥41.86 6.18 USD | CN¥42.54 6.28 USD | CN¥118.85B 17.54B USD | 36.13 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.79 5.87 USD |
+0.76
|
CN¥106.06B 15.65B USD | CN¥17.91M 2.64M USD | CN¥39.01 5.76 USD | CN¥40.28 5.94 USD | CN¥106.06B 15.65B USD | 165.79 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.15 11.24 USD |
+1.18
|
CN¥90.05B 13.29B USD | CN¥34.38M 5.07M USD | CN¥74.11 10.93 USD | CN¥77.77 11.47 USD | CN¥90.05B 13.29B USD | 7615.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.57 3.04 USD |
+2.18
|
CN¥67.87B 10.01B USD | CN¥70.12M 10.35M USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥67.87B 10.01B USD | 293.85 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.06 1.63 USD |
-0.18
|
CN¥53.52B 7.9B USD | CN¥14.33M 2.11M USD | CN¥11.01 1.62 USD | CN¥11.14 1.64 USD | CN¥53.52B 7.9B USD | 46.08 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.04 3.99 USD |
+0.78
|
CN¥38.22B 5.64B USD | CN¥5.27M 777.36K USD | CN¥26.72 3.94 USD | CN¥27.30 4.03 USD | CN¥38.22B 5.64B USD | 31.44 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥31.94B 4.71B USD | CN¥44.38M 6.55M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥31.94B 4.71B USD | 20.16 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.18 4.6 USD |
-2.81
|
CN¥22.58B 3.33B USD | CN¥7.35M 1.08M USD | CN¥31.14 4.59 USD | CN¥32.00 4.72 USD | CN¥22.58B 3.33B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.18 4.01 USD |
-1.81
|
CN¥22.28B 3.29B USD | CN¥4.52M 666.84K USD | CN¥27.03 3.99 USD | CN¥27.68 4.08 USD | CN¥22.28B 3.29B USD | 45.29 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.95 1.76 USD |
-1.57
|
CN¥20.34B 3B USD | CN¥6.60M 973.2K USD | CN¥11.93 1.76 USD | CN¥12.14 1.79 USD | CN¥20.34B 3B USD | 70.29 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.65 3.93 USD |
-1.84
|
CN¥19.11B 2.82B USD | CN¥5.84M 860.95K USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥19.11B 2.82B USD | 333.12 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.86 3.96 USD |
-2.36
|
CN¥15.65B 2.31B USD | CN¥18.73M 2.76M USD | CN¥26.69 3.94 USD | CN¥27.65 4.08 USD | CN¥15.65B 2.31B USD | 298.44 | CN¥0.09 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.18 5.04 USD |
-1.21
|
CN¥11.28B 1.66B USD | CN¥6.54M 965.31K USD | CN¥34.10 5.03 USD | CN¥35.06 5.17 USD | CN¥11.28B 1.66B USD | 262.92 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.22 8.3 USD |
+4.25
|
CN¥10.73B 1.58B USD | CN¥5.85M 862.71K USD | CN¥54.30 8.01 USD | CN¥57.98 8.55 USD | CN¥10.73B 1.58B USD | 56.21 | CN¥1.00 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.54 1.85 USD |
-0.08
|
CN¥9.92B 1.46B USD | CN¥4.31M 635.98K USD | CN¥12.33 1.82 USD | CN¥12.76 1.88 USD | CN¥9.92B 1.46B USD | 209.00 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥43.32 6.39 USD |
+8.93
|
CN¥9.48B 1.4B USD | CN¥5.67M 836.15K USD | CN¥40.07 5.91 USD | CN¥43.98 6.49 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.40 -0.2 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥8.59B 1.27B USD | CN¥17.05M 2.52M USD | CN¥8.90 1.31 USD | CN¥9.24 1.36 USD | CN¥8.59B 1.27B USD | 24.86 | CN¥0.36 0.05 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.58 3.77 USD |
+1.71
|
CN¥6.65B 981.01M USD | CN¥4.14M 611.13K USD | CN¥24.54 3.62 USD | CN¥26.20 3.87 USD | CN¥6.65B 981.01M USD | 73.08 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.54 6.57 USD |
+0.5
|
CN¥6.54B 965.07M USD | CN¥2.86M 422.36K USD | CN¥43.56 6.43 USD | CN¥46.48 6.86 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.30 6.98 USD |
-1.91
|
CN¥4.87B 719.11M USD | CN¥675.88K 99.72K USD | CN¥47.20 6.96 USD | CN¥48.47 7.15 USD | CN¥4.87B 719.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.31 4.32 USD |
+5.36
|
CN¥3.92B 578.1M USD | CN¥3.15M 465.26K USD | CN¥27.82 4.1 USD | CN¥29.68 4.38 USD | CN¥3.92B 578.1M USD | 162.83 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}