Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Aerospace & Defense (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+3.22
|
CN¥279.58B 41.25B USD | CN¥113.21M 16.7M USD | CN¥35.88 5.29 USD | CN¥37.16 5.48 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.14 6.22 USD |
-0.8
|
CN¥119.47B 17.63B USD | CN¥14.73M 2.17M USD | CN¥41.72 6.16 USD | CN¥42.54 6.28 USD | CN¥119.47B 17.63B USD | 36.32 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.82 5.88 USD |
+0.84
|
CN¥106.14B 15.66B USD | CN¥29.12M 4.3M USD | CN¥39.01 5.76 USD | CN¥40.28 5.94 USD | CN¥106.14B 15.66B USD | 165.91 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.79 11.18 USD |
+0.7
|
CN¥89.62B 13.22B USD | CN¥45.34M 6.69M USD | CN¥74.11 10.93 USD | CN¥77.77 11.47 USD | CN¥89.62B 13.22B USD | 7579.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.20 2.98 USD |
+0.35
|
CN¥66.65B 9.83B USD | CN¥136.67M 20.17M USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥66.65B 9.83B USD | 288.57 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥53.76B 7.93B USD | CN¥28.78M 4.25M USD | CN¥10.95 1.62 USD | CN¥11.14 1.64 USD | CN¥53.76B 7.93B USD | 46.29 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.15 4.01 USD |
+1.19
|
CN¥38.38B 5.66B USD | CN¥8.64M 1.27M USD | CN¥26.72 3.94 USD | CN¥27.30 4.03 USD | CN¥38.38B 5.66B USD | 31.56 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥31.81B 4.69B USD | CN¥64.14M 9.46M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥31.81B 4.69B USD | 20.08 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.14 4.59 USD |
-2.93
|
CN¥22.55B 3.33B USD | CN¥12.52M 1.85M USD | CN¥31.01 4.58 USD | CN¥32.00 4.72 USD | CN¥22.55B 3.33B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.15 4.01 USD |
-1.91
|
CN¥22.26B 3.28B USD | CN¥6.44M 950.8K USD | CN¥27.03 3.99 USD | CN¥27.68 4.08 USD | CN¥22.26B 3.28B USD | 45.24 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.89 1.75 USD |
-2.06
|
CN¥20.23B 2.99B USD | CN¥12.61M 1.86M USD | CN¥11.85 1.75 USD | CN¥12.14 1.79 USD | CN¥20.23B 2.99B USD | 69.94 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥26.72 3.94 USD |
-1.58
|
CN¥19.16B 2.83B USD | CN¥8.53M 1.26M USD | CN¥26.50 3.91 USD | CN¥27.28 4.03 USD | CN¥19.16B 2.83B USD | 334.00 | CN¥0.08 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.67 3.94 USD |
-3.05
|
CN¥15.54B 2.29B USD | CN¥31.88M 4.7M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥15.54B 2.29B USD | 296.33 | CN¥0.09 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.53 5.09 USD |
-0.2
|
CN¥11.40B 1.68B USD | CN¥9.99M 1.47M USD | CN¥34.03 5.02 USD | CN¥35.06 5.17 USD | CN¥11.40B 1.68B USD | 265.61 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.55 8.34 USD |
+4.86
|
CN¥10.80B 1.59B USD | CN¥8.23M 1.21M USD | CN¥54.30 8.01 USD | CN¥57.98 8.55 USD | CN¥10.80B 1.59B USD | 56.54 | CN¥1.00 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.60 1.86 USD |
+0.4
|
CN¥9.97B 1.47B USD | CN¥7.35M 1.08M USD | CN¥12.33 1.82 USD | CN¥12.76 1.88 USD | CN¥9.97B 1.47B USD | 210.00 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥45.10 6.65 USD |
+13.4
|
CN¥9.87B 1.46B USD | CN¥9.96M 1.47M USD | CN¥40.07 5.91 USD | CN¥45.47 6.71 USD | CN¥9.87B 1.46B USD | 0 | -CN¥1.40 -0.2 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥8.61B 1.27B USD | CN¥23.49M 3.47M USD | CN¥8.88 1.31 USD | CN¥9.24 1.36 USD | CN¥8.61B 1.27B USD | 24.91 | CN¥0.36 0.05 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.50 3.76 USD |
+1.39
|
CN¥6.63B 977.95M USD | CN¥6.80M 1M USD | CN¥24.54 3.62 USD | CN¥26.20 3.87 USD | CN¥6.63B 977.95M USD | 72.85 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.32 6.39 USD |
-2.26
|
CN¥6.36B 938.64M USD | CN¥4.65M 685.47K USD | CN¥43.02 6.35 USD | CN¥46.48 6.86 USD | CN¥6.36B 938.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.60 7.02 USD |
-1.29
|
CN¥4.90B 723.67M USD | CN¥1.26M 186.18K USD | CN¥47.20 6.96 USD | CN¥48.47 7.15 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.30 4.32 USD |
+5.32
|
CN¥3.92B 577.91M USD | CN¥6.72M 990.79K USD | CN¥27.82 4.1 USD | CN¥30.29 4.47 USD | CN¥3.92B 577.91M USD | 162.77 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}