Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (26)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Aerospace & Defense (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.99 5.31 USD |
+0.22
|
CN¥270.85B 39.96B USD | CN¥78.86M 11.64M USD | CN¥35.46 5.23 USD | CN¥36.49 5.38 USD | CN¥270.85B 39.96B USD | 21.81 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.48 6.27 USD |
-1.85
|
CN¥120.43B 17.77B USD | CN¥17.20M 2.54M USD | CN¥42.44 6.26 USD | CN¥43.53 6.42 USD | CN¥120.43B 17.77B USD | 37.26 | CN¥1.14 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.49 5.83 USD |
+3.49
|
CN¥105.26B 15.53B USD | CN¥43.36M 6.4M USD | CN¥37.72 5.57 USD | CN¥40.15 5.92 USD | CN¥105.26B 15.53B USD | 164.54 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.26 11.1 USD |
-0.79
|
CN¥88.99B 13.13B USD | CN¥41.66M 6.15M USD | CN¥75.14 11.09 USD | CN¥77.80 11.48 USD | CN¥88.99B 13.13B USD | 7526.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.13 2.97 USD |
+1.26
|
CN¥66.41B 9.8B USD | CN¥171.54M 25.31M USD | CN¥20.03 2.96 USD | CN¥21.20 3.13 USD | CN¥66.41B 9.8B USD | 287.57 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-0.36
|
CN¥53.61B 7.91B USD | CN¥28.27M 4.17M USD | CN¥11.03 1.63 USD | CN¥11.16 1.65 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.83 3.96 USD |
-0.74
|
CN¥37.92B 5.6B USD | CN¥8.45M 1.25M USD | CN¥26.67 3.94 USD | CN¥27.14 4 USD | CN¥37.92B 5.6B USD | 31.19 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥31.67B 4.67B USD | CN¥74.82M 11.04M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.08 4.73 USD |
-0.53
|
CN¥23.23B 3.43B USD | CN¥9.11M 1.34M USD | CN¥31.80 4.69 USD | CN¥32.40 4.78 USD | CN¥23.23B 3.43B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.68 4.08 USD |
-2.16
|
CN¥22.69B 3.35B USD | CN¥7.77M 1.15M USD | CN¥27.61 4.07 USD | CN¥28.28 4.17 USD | CN¥22.69B 3.35B USD | 46.91 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.14 1.79 USD |
+0.08
|
CN¥20.66B 3.05B USD | CN¥12.00M 1.77M USD | CN¥11.98 1.77 USD | CN¥12.19 1.8 USD | CN¥20.66B 3.05B USD | 71.41 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.15 4.01 USD |
-1.09
|
CN¥19.47B 2.87B USD | CN¥8.60M 1.27M USD | CN¥27.10 4 USD | CN¥27.58 4.07 USD | CN¥19.47B 2.87B USD | 387.85 | CN¥0.07 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.54 4.06 USD |
+1.74
|
CN¥16.05B 2.37B USD | CN¥40.73M 6.01M USD | CN¥26.80 3.95 USD | CN¥27.85 4.11 USD | CN¥16.05B 2.37B USD | 275.39 | CN¥0.10 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.60 5.11 USD |
-2.29
|
CN¥11.42B 1.69B USD | CN¥13.83M 2.04M USD | CN¥34.39 5.07 USD | CN¥35.59 5.25 USD | CN¥11.42B 1.69B USD | 266.15 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥53.93 7.96 USD |
-0.77
|
CN¥10.28B 1.52B USD | CN¥5.33M 786.39K USD | CN¥53.88 7.95 USD | CN¥55.95 8.26 USD | CN¥10.28B 1.52B USD | 54.47 | CN¥0.99 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.55 1.85 USD |
+4.06
|
CN¥9.93B 1.47B USD | CN¥13.66M 2.02M USD | CN¥11.80 1.74 USD | CN¥12.76 1.88 USD | CN¥9.93B 1.47B USD | 209.16 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥39.77 5.87 USD |
+2.37
|
CN¥8.71B 1.28B USD | CN¥4.63M 682.46K USD | CN¥38.48 5.68 USD | CN¥40.88 6.03 USD | CN¥8.71B 1.28B USD | 0 | -CN¥1.44 -0.2 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.86 1.31 USD |
-1.01
|
CN¥8.50B 1.25B USD | CN¥14.43M 2.13M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥8.50B 1.25B USD | 24.61 | CN¥0.36 0.05 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.15 3.71 USD |
-1.72
|
CN¥6.54B 964.52M USD | CN¥9.25M 1.36M USD | CN¥24.84 3.67 USD | CN¥26.08 3.85 USD | CN¥6.54B 964.52M USD | 73.97 | CN¥0.34 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥44.32 6.54 USD |
+2.45
|
CN¥6.51B 960.3M USD | CN¥4.86M 717.61K USD | CN¥41.70 6.15 USD | CN¥44.82 6.61 USD | CN¥6.51B 960.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.22 7.11 USD |
+0.31
|
CN¥4.97B 733.1M USD | CN¥1.58M 232.63K USD | CN¥47.82 7.06 USD | CN¥50.08 7.39 USD | CN¥4.97B 733.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.82 4.1 USD |
+0.43
|
CN¥3.72B 548.72M USD | CN¥5.06M 746.32K USD | CN¥27.61 4.07 USD | CN¥29.00 4.28 USD | CN¥3.72B 548.72M USD | 154.55 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}