Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.63 2.16 USD |
+0.41
|
CN¥224.02B 33.05B USD | CN¥58.27M 8.6M USD | CN¥14.60 2.15 USD | CN¥14.92 2.2 USD | CN¥224.02B 33.05B USD | 7.38 | CN¥1.98 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥118.50B 17.48B USD | CN¥33.40M 4.93M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥118.50B 17.48B USD | 8.62 | CN¥0.59 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥66.73B 9.85B USD | CN¥36.24M 5.35M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥66.73B 9.85B USD | 12.70 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.01 1.33 USD |
-2.49
|
CN¥58.48B 8.63B USD | CN¥12.49M 1.84M USD | CN¥8.98 1.32 USD | CN¥9.14 1.35 USD | CN¥58.48B 8.63B USD | 11.12 | CN¥0.81 0.12 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥37.01B 5.46B USD | CN¥51.30M 7.57M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥37.01B 5.46B USD | 26.16 | CN¥0.06 0.008 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥25.36B 3.74B USD | CN¥23.12M 3.41M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥25.36B 3.74B USD | 12.22 | CN¥0.35 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥22.94B 3.38B USD | CN¥19.26M 2.84M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥22.14B 3.27B USD | CN¥32.83M 4.84M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥22.14B 3.27B USD | 12.04 | CN¥0.67 0.1 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥19.39B 2.86B USD | CN¥11.23M 1.66M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥19.39B 2.86B USD | 11.96 | CN¥0.29 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.23 0.47 USD |
+2.54
|
CN¥9.31B 1.37B USD | CN¥31.68M 4.57M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥9.31B 1.37B USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.37B 1.23B USD | CN¥16.84M 2.49M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.62 0.68 USD |
+3.36
|
CN¥5.73B 845.7M USD | CN¥13.23M 1.95M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.73B 845.7M USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.22B 770.52M USD | CN¥16.85M 2.49M USD | CN¥4.39 0.65 USD | CN¥4.58 0.68 USD | CN¥5.22B 770.52M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.56 0.53 USD |
+6.27
|
CN¥4.30B 633.75M USD | CN¥63.41M 9.36M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.30B 633.75M USD | 71.20 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥4.27B 629.91M USD | CN¥2.31M 340.6K USD | CN¥9.09 1.34 USD | CN¥9.14 1.35 USD | CN¥4.27B 629.91M USD | 17.16 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.49
|
$594.36M — | $353.20K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥3.78B 557.8M USD | CN¥5.46M 805.15K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.78B 557.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.15 1.5 USD |
+1.81
|
CN¥2.54B 374.48M USD | CN¥1.65M 243.76K USD | CN¥10.02 1.48 USD | CN¥10.22 1.51 USD | CN¥2.54B 374.48M USD | 33.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
-0.51
|
CN¥2.36B 348.33M USD | CN¥4.25M 625.05K USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.36B 348.33M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.51 0.96 USD |
+1.4
|
CN¥2.29B 337.88M USD | CN¥2.22M 326.82K USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥2.29B 337.88M USD | 81.37 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}