Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥116.17B 17.14B USD | CN¥71.63M 10.57M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥116.17B 17.14B USD | 8.45 | CN¥0.59 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥64.78B 9.56B USD | CN¥53.48M 7.89M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥52.51B 7.75B USD | CN¥13.88M 2.05M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥33.71B 4.97B USD | CN¥102.58M 15.14M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥24.83B 3.66B USD | CN¥36.91M 5.45M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.64 1.27 USD |
+0.12
|
CN¥23.71B 3.5B USD | CN¥31.27M 4.61M USD | CN¥8.52 1.26 USD | CN¥8.74 1.29 USD | CN¥23.71B 3.5B USD | 12.89 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥22.26B 3.28B USD | CN¥23.60M 3.48M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥22.26B 3.28B USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥18.61B 2.75B USD | CN¥23.60M 3.48M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.10 0.6 USD |
+0.99
|
CN¥11.87B 1.75B USD | CN¥20.08M 2.96M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥11.87B 1.75B USD | 11.38 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥8.52B 1.26B USD | CN¥22.71M 3.35M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥8.52B 1.26B USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥8.12B 1.2B USD | CN¥26.16M 3.86M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥8.12B 1.2B USD | 18.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥5.32B 785.29M USD | CN¥5.51M 812.26K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥5.32B 785.29M USD | 30.64 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥4.72B 696.97M USD | CN¥11.07M 1.63M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥4.26B 627.83M USD | CN¥3.74M 551.16K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+6
|
$614.66M — | $1.65M — | $0.20 — | $0.21 — | $614.66M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.80B 560.76M USD | CN¥10.92M 1.61M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.80B 560.76M USD | 63.00 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥3.64B 536.55M USD | CN¥8.48M 1.25M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥3.64B 536.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥2.39B 352.34M USD | CN¥2.33M 343.82K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥2.39B 352.34M USD | 31.83 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥2.10B 309.43M USD | CN¥11.93M 1.76M USD | CN¥3.49 0.51 USD | CN¥3.66 0.54 USD | CN¥2.10B 309.43M USD | 175.00 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥1.98B 292.73M USD | CN¥4.73M 697.6K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥1.98B 292.73M USD | 70.50 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}