Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.47 2.14 USD |
-0.69
|
CN¥221.57B 32.69B USD | CN¥78.57M 11.59M USD | CN¥14.46 2.13 USD | CN¥14.92 2.2 USD | CN¥221.57B 32.69B USD | 7.30 | CN¥1.98 0.29 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥118.03B 17.41B USD | CN¥39.68M 5.86M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥65.95B 9.73B USD | CN¥46.66M 6.88M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥65.95B 9.73B USD | 12.55 | CN¥0.27 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.90 1.31 USD |
-3.68
|
CN¥57.77B 8.52B USD | CN¥23.83M 3.52M USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥57.77B 8.52B USD | 10.98 | CN¥0.81 0.12 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥36.54B 5.39B USD | CN¥71.74M 10.58M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.27 0.63 USD |
+0.94
|
CN¥25.30B 3.73B USD | CN¥27.10M 4M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥25.30B 3.73B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥22.94B 3.38B USD | CN¥23.14M 3.41M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥22.20B 3.28B USD | CN¥36.14M 5.33M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥22.20B 3.28B USD | 12.07 | CN¥0.67 0.1 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥19.28B 2.84B USD | CN¥14.33M 2.11M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥19.28B 2.84B USD | 11.89 | CN¥0.29 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.24 0.48 USD |
+2.86
|
CN¥9.39B 1.39B USD | CN¥36.23M 5.35M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥9.39B 1.39B USD | 108.00 | CN¥0.03 0.004 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥8.34B 1.23B USD | CN¥20.16M 2.97M USD | CN¥2.69 0.4 USD | CN¥2.76 0.41 USD | CN¥8.34B 1.23B USD | 19.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥5.69B 840.21M USD | CN¥15.27M 2.25M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.69B 840.21M USD | 32.78 | CN¥0.14 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.36 0.64 USD |
-1.8
|
CN¥5.17B 763.52M USD | CN¥20.63M 3.04M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥5.17B 763.52M USD | 87.20 | CN¥0.05 0.007 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.58 0.53 USD |
+6.87
|
CN¥4.32B 637.31M USD | CN¥66.22M 9.77M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥4.32B 637.31M USD | 71.59 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥4.26B 628.53M USD | CN¥2.82M 415.79K USD | CN¥9.08 1.34 USD | CN¥9.14 1.35 USD | CN¥4.26B 628.53M USD | 17.13 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+3.96
|
$608.86M — | $605.70K — | $0.20 — | $0.21 — | $608.86M — | 0 | $0.00 — | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥3.77B 556.03M USD | CN¥6.70M 988.52K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.96 1.47 USD |
-0.1
|
CN¥2.49B 367.47M USD | CN¥2.15M 317.92K USD | CN¥9.94 1.47 USD | CN¥10.22 1.51 USD | CN¥2.49B 367.47M USD | 33.19 | CN¥0.30 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥2.34B 344.8M USD | CN¥5.69M 840.1K USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥2.34B 344.8M USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.26B 333.73M USD | CN¥2.87M 422.99K USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥2.26B 333.73M USD | 80.37 | CN¥0.08 0.01 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}