Result Page 6 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (527)
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.57 0.91 USD |
-0.45
|
$1.88B 261.06M USD | $6.13M 852.95K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.88B 261.06M USD | 164.25 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.6 3.14 USD |
+0.36
|
$1.87B 259.85M USD | $773.68K 107.58K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.87B 259.85M USD | 30.54 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.99 1.95 USD |
+0.43
|
$1.87B 259.38M USD | $2.43M 338.4K USD | $13.71 1.91 USD | $14 1.95 USD | $1.87B 259.38M USD | 0 | -$1.25 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.79 2.2 USD |
+1.48
|
$1.84B 255.5M USD | $2.24M 311.33K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.84B 255.5M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.31 0.6 USD |
+2.62
|
$1.83B 254.92M USD | $15.23M 2.12M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.83B 254.92M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.98 1.67 USD |
+0.17
|
$1.77B 246.59M USD | $974.94K 135.56K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.77B 246.59M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.9 1.52 USD |
+0.09
|
$1.67B 232.32M USD | $4.98M 693.1K USD | $10.7 1.49 USD | $10.96 1.52 USD | $1.67B 232.32M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18 2.5 USD |
-0.28
|
$1.58B 219.91M USD | $2.43M 338.31K USD | $17.72 2.46 USD | $18.22 2.53 USD | $1.58B 219.91M USD | 58.06 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.88 2.63 USD |
-1.31
|
$1.53B 212.82M USD | $1.65M 229.06K USD | $18.85 2.62 USD | $19.66 2.73 USD | $1.53B 212.82M USD | 67.42 | $0.28 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.23 1.98 USD |
-0.77
|
$1.5B 208.7M USD | $2.09M 290.88K USD | $14.01 1.95 USD | $14.4 2 USD | $1.5B 208.7M USD | 43.12 | $0.33 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.14 1.97 USD |
0
|
$1.48B 206.47M USD | $558.4K 77.64K USD | $14 1.95 USD | $14.34 1.99 USD | $1.48B 206.47M USD | 0 | -$0.56 -0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.46 0.76 USD |
-0.55
|
$1.48B 206.45M USD | $4.86M 676.07K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.48B 206.45M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.46 1.32 USD |
-1.05
|
$1.43B 199.03M USD | $2.99M 415.2K USD | $9.3 1.29 USD | $9.62 1.34 USD | $1.43B 199.03M USD | 236.50 | $0.04 0.005 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.23
|
$1.41B 196M USD | $2.25M 313.32K USD | $8.66 1.2 USD | $8.85 1.23 USD | $1.41B 196M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.15 1.69 USD |
-2.02
|
$1.4B 195.25M USD | $2.57M 357.58K USD | $12 1.67 USD | $12.43 1.73 USD | $1.4B 195.25M USD | 0 | -$2.99 -0.4 USD | |
| QHHD 600243.SS | $3.16 0.44 USD |
-0.94
|
$1.4B 194.65M USD | $18.14M 2.52M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.4B 194.65M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.49 1.18 USD |
-0.12
|
$1.14B 158.7M USD | $3.45M 479.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.14B 158.7M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+3.45
|
$142.56M — | $1.58M — | $0.02999 — | $0.02999 — | $142.56M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$970.85M 134.99M USD | $12.78M 1.78M USD | $0.52 0.07 USD | $0.55 0.08 USD | $970.85M 134.99M USD | 0 | -$3.27 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$804.56M 111.87M USD | $883.9K 122.9K USD | $2.35 0.33 USD | $2.35 0.33 USD | $804.56M 111.87M USD | 0 | -$0.96 -0.1 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||