$3.77T
Total marketcap
$276.45B
Total volume
BTC 62.20%     ETH 9.62%
Dominance

Result Page 6 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-0.45
$1.88B 261.06M USD $6.13M 852.95K USD $6.44 0.9 USD $6.64 0.92 USD $1.88B 261.06M USD 164.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.6 3.14 USD
+0.36
$1.87B 259.85M USD $773.68K 107.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.87B 259.85M USD 30.54 $0.74 0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.87B 259.38M USD $2.43M 338.4K USD $13.71 1.91 USD $14 1.95 USD $1.87B 259.38M USD 0 -$1.25 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.79 2.2 USD
+1.48
$1.84B 255.5M USD $2.24M 311.33K USD $15.4 2.14 USD $15.8 2.2 USD $1.84B 255.5M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.31 0.6 USD
+2.62
$1.83B 254.92M USD $15.23M 2.12M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.92M USD 0 -$0.49 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.98 1.67 USD
+0.17
$1.77B 246.59M USD $974.94K 135.56K USD $11.8 1.64 USD $12.05 1.68 USD $1.77B 246.59M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.98M 693.1K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18 2.5 USD
-0.28
$1.58B 219.91M USD $2.43M 338.31K USD $17.72 2.46 USD $18.22 2.53 USD $1.58B 219.91M USD 58.06 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $18.88 2.63 USD
-1.31
$1.53B 212.82M USD $1.65M 229.06K USD $18.85 2.62 USD $19.66 2.73 USD $1.53B 212.82M USD 67.42 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.23 1.98 USD
-0.77
$1.5B 208.7M USD $2.09M 290.88K USD $14.01 1.95 USD $14.4 2 USD $1.5B 208.7M USD 43.12 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
0
$1.48B 206.47M USD $558.4K 77.64K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 206.45M USD $4.86M 676.07K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 206.45M USD 0 -$0.66 -0.09 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.43B 199.03M USD $2.99M 415.2K USD $9.3 1.29 USD $9.62 1.34 USD $1.43B 199.03M USD 236.50 $0.04 0.005 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 196M USD $2.25M 313.32K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 196M USD 0 -$0.37 -0.05 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.15 1.69 USD
-2.02
$1.4B 195.25M USD $2.57M 357.58K USD $12 1.67 USD $12.43 1.73 USD $1.4B 195.25M USD 0 -$2.99 -0.4 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.4B 194.65M USD $18.14M 2.52M USD $3.14 0.44 USD $3.21 0.45 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.49 1.18 USD
-0.12
$1.14B 158.7M USD $3.45M 479.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.14B 158.7M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.45
$142.56M $1.58M $0.02999 $0.02999 $142.56M 0 -$0.46
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $12.78M 1.78M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$804.56M 111.87M USD $883.9K 122.9K USD $2.35 0.33 USD $2.35 0.33 USD $804.56M 111.87M USD 0 -$0.96 -0.1 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here