Result Page 5 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.05 0.84 USD |
+1.85
|
$3.4B 472.93M USD | $6.7M 931.34K USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.4B 472.93M USD | 0 | -$2.59 -0.3 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.36B 466.85M USD | $1.96M 273K USD | $19.41 2.7 USD | $19.91 2.77 USD | $3.36B 466.85M USD | 61.31 | $0.32 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
+0.79
|
$3.35B 465.1M USD | $17.57M 2.44M USD | $2.5 0.35 USD | $2.56 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.13 3.36 USD |
+0.54
|
$3.34B 464.77M USD | $544.4K 75.7K USD | $23.98 3.33 USD | $24.29 3.38 USD | $3.34B 464.77M USD | 60.32 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.71 2.32 USD |
+1.03
|
$3.34B 464.16M USD | $479.28K 66.64K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.34B 464.16M USD | 238.71 | $0.07 0.009 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.76 1.08 USD |
-3.72
|
$3.33B 462.64M USD | $25.48M 3.54M USD | $7.64 1.06 USD | $8.12 1.13 USD | $3.33B 462.64M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.27 1.57 USD |
+2.55
|
$3.32B 460.99M USD | $2.79M 387.74K USD | $10.99 1.53 USD | $11.36 1.58 USD | $3.32B 460.99M USD | 62.61 | $0.18 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.85 3.46 USD |
+1.39
|
$3.28B 456.09M USD | $482.69K 67.11K USD | $24.43 3.4 USD | $24.98 3.47 USD | $3.28B 456.09M USD | 24.12 | $1.03 0.14 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.95 2.08 USD |
-0.86
|
$3.26B 452.6M USD | $1.77M 245.54K USD | $14.93 2.08 USD | $15.25 2.12 USD | $3.26B 452.6M USD | 0 | -$0.22 -0.03 USD | |
| GREAT WALL ELEC 600192.SS | $7.35 1.02 USD |
+10.03
|
$3.25B 451.45M USD | $10.43M 1.45M USD | $6.65 0.92 USD | $7.35 1.02 USD | $3.25B 451.45M USD | 0 | -$0.54 -0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.77 2.61 USD |
-2.49
|
$3.24B 450.15M USD | $2.72M 378.66K USD | $18.73 2.6 USD | $19.13 2.66 USD | $3.24B 450.15M USD | 15.64 | $1.2 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.7 2.18 USD |
-1.01
|
$3.23B 449.71M USD | $1.98M 275.96K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.23B 449.71M USD | 31.39 | $0.5 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.12 2.94 USD |
+0.48
|
$3.21B 446.36M USD | $786.1K 109.3K USD | $20.96 2.91 USD | $21.25 2.95 USD | $3.21B 446.36M USD | 33.00 | $0.64 0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.55 3.69 USD |
+9.98
|
$3.2B 445.58M USD | $3.43M 476.29K USD | $24.35 3.39 USD | $26.55 3.69 USD | $3.2B 445.58M USD | 126.42 | $0.21 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.36 1.3 USD |
+0.21
|
$3.2B 444.78M USD | $3.15M 438.07K USD | $9.28 1.29 USD | $9.43 1.31 USD | $3.2B 444.78M USD | 0 | -$0.51 -0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.69 1.9 USD |
+0.37
|
$3.2B 444.5M USD | $1.12M 156.2K USD | $13.59 1.89 USD | $13.77 1.91 USD | $3.2B 444.5M USD | 0 | -$0.61 -0.08 USD | |
| AIRPORT 600463.SS | $10.65 1.48 USD |
-9.37
|
$3.19B 444.24M USD | $23.96M 3.33M USD | $10.58 1.47 USD | $11.39 1.58 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.28 1.57 USD |
0
|
$3.18B 442.38M USD | $612.9K 85.22K USD | $11.26 1.57 USD | $11.38 1.58 USD | $3.18B 442.38M USD | 18.19 | $0.62 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+10
|
$3.17B 440.9M USD | $19.06M 2.65M USD | $8.43 1.17 USD | $9.35 1.3 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.94 1.38 USD |
-0.1
|
$3.15B 438.08M USD | $4.87M 677.16K USD | $9.91 1.38 USD | $10.07 1.4 USD | $3.15B 438.08M USD | 17.43 | $0.57 0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.83 3.87 USD |
-3.64
|
$3.05B 424.18M USD | $3.98M 553.18K USD | $26.95 3.75 USD | $29.45 4.09 USD | $3.05B 424.18M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.94 0.55 USD |
+1.81
|
$3.03B 421.83M USD | $3.21M 446.49K USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.03B 421.83M USD | 0 | -$0.22 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
+0.37
|
$3.03B 420.66M USD | $897.09K 124.73K USD | $7.95 1.11 USD | $8.08 1.12 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+1.14
|
$2.98B 413.83M USD | $2.4M 334.38K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-2.16
|
$2.97B 412.66M USD | $3.86M 537.29K USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| DYNAMIC POWER 600405.SS | $4.82 0.67 USD |
-0.82
|
$2.95B 410.71M USD | $9.27M 1.29M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.95B 410.71M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.89 2.21 USD |
+3.86
|
$2.95B 410.18M USD | $2.93M 407.74K USD | $15.29 2.13 USD | $16.27 2.26 USD | $2.95B 410.18M USD | 17.27 | $0.92 0.13 USD | |
| Y.I.C. 600119.SS | $8.05 1.12 USD |
+1.13
|
$2.94B 408.85M USD | $3.33M 462.69K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.94B 408.85M USD | 0 | -$0.22 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.67 3.57 USD |
+3.01
|
$2.94B 408.6M USD | $2.23M 310.23K USD | $24.89 3.46 USD | $26.11 3.63 USD | $2.94B 408.6M USD | 95.07 | $0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.94 2.49 USD |
+0.96
|
$2.87B 399.71M USD | $899.8K 125.11K USD | $17.69 2.46 USD | $18.06 2.51 USD | $2.87B 399.71M USD | 44.85 | $0.4 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.38 3.67 USD |
-1.12
|
$2.85B 396.43M USD | $484.2K 67.32K USD | $26.11 3.63 USD | $26.73 3.72 USD | $2.85B 396.43M USD | 0 | -$1.63 -0.2 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.81 2.48 USD |
-0.06
|
$2.83B 393.2M USD | $467.94K 65.06K USD | $17.65 2.45 USD | $17.93 2.49 USD | $2.83B 393.2M USD | 80.95 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.63 1.9 USD |
+0.96
|
$2.78B 386.31M USD | $2.88M 401.02K USD | $13.35 1.86 USD | $13.89 1.93 USD | $2.78B 386.31M USD | 0 | -$0.1 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.5 1.88 USD |
+0.15
|
$2.77B 385.24M USD | $1.9M 264K USD | $13.38 1.86 USD | $13.65 1.9 USD | $2.77B 385.24M USD | 64.28 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.06 0.98 USD |
+0.86
|
$2.76B 383.3M USD | $3.15M 438.53K USD | $6.95 0.97 USD | $7.1 0.99 USD | $2.76B 383.3M USD | 32.09 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.68 1.62 USD |
+1.3
|
$2.73B 379.4M USD | $4.57M 635.32K USD | $11.59 1.61 USD | $11.99 1.67 USD | $2.73B 379.4M USD | 19.14 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.36 1.72 USD |
+1.64
|
$2.73B 379.01M USD | $6.33M 879.46K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.73B 379.01M USD | 28.09 | $0.44 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.05 4.18 USD |
-3.84
|
$2.71B 376.4M USD | $2.3M 320.33K USD | $29.7 4.13 USD | $30.97 4.31 USD | $2.71B 376.4M USD | 15.41 | $1.95 0.27 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.21 1.28 USD |
+1.1
|
$2.7B 375.68M USD | $1.77M 245.74K USD | $9.08 1.26 USD | $9.27 1.29 USD | $2.7B 375.68M USD | 35.42 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.86 0.95 USD |
+1.63
|
$2.7B 374.75M USD | $6.16M 857.16K USD | $6.65 0.92 USD | $6.9 0.96 USD | $2.7B 374.75M USD | 32.66 | $0.21 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
0
|
$2.67B 371.83M USD | $3.54M 492.76K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.76 1.5 USD |
-0.19
|
$2.66B 369.69M USD | $798.44K 111.02K USD | $10.69 1.49 USD | $10.89 1.51 USD | $2.66B 369.69M USD | 21.09 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
+0.21
|
$2.53B 352.09M USD | $749.39K 104.2K USD | $13.8 1.92 USD | $14.16 1.97 USD | $2.53B 352.09M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.65 2.18 USD |
+0.19
|
$2.5B 348.16M USD | $579.4K 80.56K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.5B 348.16M USD | 21.14 | $0.74 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.03 1.53 USD |
+0.18
|
$2.49B 346.03M USD | $3.16M 439.99K USD | $10.86 1.51 USD | $11.09 1.54 USD | $2.49B 346.03M USD | 183.83 | $0.06 0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.98 1.25 USD |
-0.55
|
$2.48B 344.5M USD | $4.74M 658.41K USD | $8.84 1.23 USD | $9.06 1.26 USD | $2.48B 344.5M USD | 56.12 | $0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.52 2.3 USD |
+0.12
|
$2.46B 342.59M USD | $1.11M 153.97K USD | $16.38 2.28 USD | $16.69 2.32 USD | $2.46B 342.59M USD | 29.50 | $0.56 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.21 0.59 USD |
+1.45
|
$2.46B 342.15M USD | $2.17M 301.2K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.46B 342.15M USD | 14.03 | $0.3 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.43 1.45 USD |
-0.29
|
$2.46B 342.08M USD | $857.1K 119.17K USD | $10.4 1.45 USD | $10.55 1.47 USD | $2.46B 342.08M USD | 26.74 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.8 0.53 USD |
+4.97
|
$2.46B 341.38M USD | $50.48M 7.02M USD | $3.62 0.5 USD | $3.98 0.55 USD | $2.46B 341.38M USD | 190.00 | $0.02 0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.97 1.11 USD |
+1.01
|
$2.45B 340.21M USD | $10.4M 1.45M USD | $7.77 1.08 USD | $8.18 1.14 USD | $2.45B 340.21M USD | 36.22 | $0.22 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.35 0.88 USD |
+1.44
|
$2.42B 336.1M USD | $1.97M 273.36K USD | $6.23 0.87 USD | $6.45 0.9 USD | $2.42B 336.1M USD | 20.48 | $0.31 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.42 1.73 USD |
+0.16
|
$2.41B 335.73M USD | $1.3M 180.84K USD | $12.23 1.7 USD | $12.6 1.75 USD | $2.41B 335.73M USD | 34.50 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.83 0.95 USD |
+1.94
|
$2.4B 334.06M USD | $3.56M 495.45K USD | $6.7 0.93 USD | $6.88 0.96 USD | $2.4B 334.06M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.18 1.28 USD |
+1.66
|
$2.39B 332.73M USD | $628.5K 87.39K USD | $8.98 1.25 USD | $9.25 1.29 USD | $2.39B 332.73M USD | 25.50 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.79 1.64 USD |
+1.29
|
$2.38B 330.65M USD | $1.3M 180.49K USD | $11.63 1.62 USD | $11.86 1.65 USD | $2.38B 330.65M USD | 34.67 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.2 1.56 USD |
+10.02
|
$2.37B 329.67M USD | $22.3M 3.1M USD | $10.03 1.39 USD | $11.2 1.56 USD | $2.37B 329.67M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.62 1.75 USD |
+0.16
|
$2.37B 329.63M USD | $635.79K 88.4K USD | $12.54 1.74 USD | $12.75 1.77 USD | $2.37B 329.63M USD | 46.74 | $0.27 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.89 1.38 USD |
+0.92
|
$2.36B 328.23M USD | $1.84M 256.08K USD | $9.8 1.36 USD | $10.04 1.4 USD | $2.36B 328.23M USD | 25.35 | $0.39 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.37 3.25 USD |
+0.47
|
$2.34B 324.94M USD | $1.58M 219.05K USD | $23.2 3.23 USD | $23.93 3.33 USD | $2.34B 324.94M USD | 41.73 | $0.56 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.25 1.84 USD |
+0.61
|
$2.33B 324.02M USD | $1.28M 178.19K USD | $13.03 1.81 USD | $13.34 1.85 USD | $2.33B 324.02M USD | 0 | -$6.28 -0.8 USD | |
| SINOMACH GENERAL 600444.SS | $15.8 2.2 USD |
+4.15
|
$2.31B 321.67M USD | $12.38M 1.72M USD | $15.1 2.1 USD | $16.69 2.32 USD | $2.31B 321.67M USD | 54.48 | $0.29 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.49 2.01 USD |
+1.47
|
$2.3B 319.85M USD | $1.97M 274.51K USD | $14.25 1.98 USD | $14.6 2.03 USD | $2.3B 319.85M USD | 48.29 | $0.3 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.49 0.62 USD |
+0.22
|
$2.29B 318.5M USD | $1.59M 221.23K USD | $4.47 0.62 USD | $4.56 0.63 USD | $2.29B 318.5M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.88 3.18 USD |
+0.48
|
$2.29B 318.13M USD | $334.32K 46.48K USD | $22.74 3.16 USD | $23.1 3.21 USD | $2.29B 318.13M USD | 0 | -$0.63 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.81 0.67 USD |
+0.42
|
$2.28B 317.23M USD | $1.64M 227.59K USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.28B 317.23M USD | 32.06 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.38 1.03 USD |
+0.14
|
$2.26B 314.13M USD | $2.53M 351.96K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.26B 314.13M USD | 0 | -$0.96 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.66 1.07 USD |
-0.26
|
$2.24B 310.99M USD | $3.15M 437.54K USD | $7.6 1.06 USD | $7.74 1.08 USD | $2.24B 310.99M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO UNITED 600051.SS | $7.08 0.98 USD |
+0.43
|
$2.2B 306.04M USD | $3.58M 497.22K USD | $7 0.97 USD | $7.14 0.99 USD | $2.2B 306.04M USD | 25.28 | $0.28 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.17 4.75 USD |
+1.03
|
$2.2B 305.96M USD | $208.65K 29.01K USD | $33.72 4.69 USD | $34.35 4.78 USD | $2.2B 305.96M USD | 23.72 | $1.44 0.2 USD | |
| ST SAINTY 600287.SS | $4.99 0.69 USD |
0
|
$2.19B 304.48M USD | $1.16M 161.96K USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.19B 304.48M USD | 49.89 | $0.1 0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.94 2.49 USD |
+0.56
|
$2.18B 302.68M USD | $1.35M 187.33K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.18B 302.68M USD | 31.47 | $0.57 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.79 1.78 USD |
+1.27
|
$2.16B 300.56M USD | $546.02K 75.92K USD | $12.52 1.74 USD | $12.86 1.79 USD | $2.16B 300.56M USD | 426.33 | $0.03 0.004 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.62 0.78 USD |
+7.46
|
$2.15B 299.55M USD | $49.7M 6.91M USD | $5.35 0.74 USD | $5.75 0.8 USD | $2.15B 299.55M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.08 1.82 USD |
+1.4
|
$2.15B 299.32M USD | $966.32K 134.36K USD | $12.9 1.79 USD | $13.17 1.83 USD | $2.15B 299.32M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.85 2.2 USD |
-1.06
|
$2.15B 298.5M USD | $2.35M 327.27K USD | $15.7 2.18 USD | $16.05 2.23 USD | $2.15B 298.5M USD | 63.39 | $0.25 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.33 3.38 USD |
-2.91
|
$2.11B 292.95M USD | $1.02M 141.46K USD | $24.2 3.36 USD | $24.88 3.46 USD | $2.11B 292.95M USD | 52.89 | $0.46 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
+0.07
|
$2.09B 290.04M USD | $351.7K 48.9K USD | $14.76 2.05 USD | $15.04 2.09 USD | $2.09B 290.04M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.8 2.34 USD |
-0.83
|
$2.08B 289.55M USD | $430.54K 59.86K USD | $16.7 2.32 USD | $16.94 2.36 USD | $2.08B 289.55M USD | 32.30 | $0.52 0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
+1.28
|
$2.08B 289.43M USD | $4.81M 668.8K USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.72 1.63 USD |
+0.34
|
$2.04B 283.15M USD | $423.76K 58.92K USD | $11.6 1.61 USD | $11.87 1.65 USD | $2.04B 283.15M USD | 50.95 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.84 3.31 USD |
+1.79
|
$2.03B 282.2M USD | $672.6K 93.52K USD | $23.04 3.2 USD | $23.95 3.33 USD | $2.03B 282.2M USD | 0 | -$1.02 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.95 0.97 USD |
+0.58
|
$2.02B 280.38M USD | $3.43M 477.11K USD | $6.9 0.96 USD | $7 0.97 USD | $2.02B 280.38M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.22 1.56 USD |
+0.72
|
$2.01B 279.84M USD | $755.66K 105.07K USD | $11.13 1.55 USD | $11.31 1.57 USD | $2.01B 279.84M USD | 18.39 | $0.61 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.03 0.56 USD |
+1.26
|
$2B 278.58M USD | $4.81M 669K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2B 278.58M USD | 44.77 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.93 4.16 USD |
+2.57
|
$2B 277.49M USD | $833.7K 115.92K USD | $29.21 4.06 USD | $30.3 4.21 USD | $2B 277.49M USD | 41.00 | $0.73 0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-1.04
|
$1.99B 277.24M USD | $44.19M 6.14M USD | $2.83 0.39 USD | $2.96 0.41 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| TYPICAL 600302.SS | $5.64 0.78 USD |
+0.71
|
$1.95B 271.34M USD | $3.34M 465.04K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.95B 271.34M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.08 2.37 USD |
+0.71
|
$1.93B 268.36M USD | $469.41K 65.27K USD | $16.86 2.34 USD | $17.2 2.39 USD | $1.93B 268.36M USD | 0 | -$0.79 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.9 0.54 USD |
-0.76
|
$1.91B 265.87M USD | $4.92M 683.77K USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.91B 265.87M USD | 0 | -$0.71 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.82 1.92 USD |
+0.51
|
$1.89B 262.51M USD | $425.91K 59.22K USD | $13.71 1.91 USD | $13.94 1.94 USD | $1.89B 262.51M USD | 20.93 | $0.66 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.27 1.01 USD |
+0.69
|
$1.86B 258.09M USD | $1.93M 267.92K USD | $7.16 1 USD | $7.35 1.02 USD | $1.86B 258.09M USD | 0 | -$0.52 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.64 2.59 USD |
+5.61
|
$1.85B 257.24M USD | $4.09M 568.61K USD | $17.59 2.45 USD | $18.87 2.62 USD | $1.85B 257.24M USD | 0 | -$2.64 -0.3 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.13 1.83 USD |
+0.69
|
$1.84B 255.59M USD | $982.3K 136.58K USD | $12.95 1.8 USD | $13.27 1.85 USD | $1.84B 255.59M USD | 0 | -$2.02 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.66 2.18 USD |
+1.69
|
$1.82B 253.39M USD | $1.06M 147.96K USD | $15.27 2.12 USD | $15.76 2.19 USD | $1.82B 253.39M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.22 0.59 USD |
+2.93
|
$1.8B 249.59M USD | $29.49M 4.1M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.8B 249.59M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.08 1.68 USD |
+0.75
|
$1.79B 248.65M USD | $990.37K 137.7K USD | $11.87 1.65 USD | $12.25 1.7 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.31 1.85 USD |
+1.29
|
$1.77B 246.77M USD | $872.6K 121.33K USD | $13.14 1.83 USD | $13.4 1.86 USD | $1.77B 246.77M USD | 0 | -$1.24 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.21 0.86 USD |
+1.8
|
$1.77B 245.63M USD | $3.44M 478.2K USD | $6.06 0.84 USD | $6.28 0.87 USD | $1.77B 245.63M USD | 155.25 | $0.04 0.005 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.66 0.93 USD |
+0.45
|
$1.76B 244.72M USD | $4.32M 600.14K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.76B 244.72M USD | 0 | -$0.36 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||