Result Page 5 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (527)
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (754)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.44 2.29 USD |
-0.12
|
$3.7B 514.04M USD | $1.35M 188.25K USD | $16.28 2.26 USD | $16.51 2.3 USD | $3.7B 514.04M USD | 78.28 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.26 3.65 USD |
+0.23
|
$3.68B 511.18M USD | $605.21K 84.15K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.68B 511.18M USD | 17.62 | $1.49 0.21 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.41 1.59 USD |
+0.44
|
$3.62B 502.87M USD | $8.73M 1.21M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.62B 502.87M USD | 20.01 | $0.57 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.06 1.26 USD |
+0.22
|
$3.61B 502.26M USD | $3.43M 477K USD | $8.99 1.25 USD | $9.08 1.26 USD | $3.61B 502.26M USD | 18.87 | $0.48 0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.59 4.53 USD |
+0.4
|
$3.58B 497.82M USD | $997.36K 138.68K USD | $32 4.45 USD | $32.63 4.54 USD | $3.58B 497.82M USD | 141.69 | $0.23 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $2.06M 285.79K USD | $14.04 1.95 USD | $14.22 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.93 0.82 USD |
0
|
$3.55B 494.06M USD | $4.71M 655.21K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.55B 494.06M USD | 296.50 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.03 1.67 USD |
-0.25
|
$3.55B 493.71M USD | $2.05M 285.01K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.55B 493.71M USD | 66.83 | $0.18 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.21 4.06 USD |
-1.88
|
$3.53B 490.22M USD | $3.11M 432.5K USD | $29 4.03 USD | $29.83 4.15 USD | $3.53B 490.22M USD | 132.77 | $0.22 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.17 3.36 USD |
-0.33
|
$3.52B 489.32M USD | $592.22K 82.34K USD | $23.9 3.32 USD | $24.25 3.37 USD | $3.52B 489.32M USD | 39.62 | $0.61 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-0.07
|
$3.5B 487.25M USD | $1.02M 142.31K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 487.25M USD | 20.88 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.2 6.84 USD |
+0.04
|
$3.45B 480.23M USD | $435.8K 60.6K USD | $48 6.67 USD | $50 6.95 USD | $3.45B 480.23M USD | 40.66 | $1.21 0.17 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.47 2.57 USD |
-6.62
|
$3.43B 476.78M USD | $19.59M 2.72M USD | $18.31 2.55 USD | $19.77 2.75 USD | $3.43B 476.78M USD | 19.23 | $0.96 0.13 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.8 3.87 USD |
-0.47
|
$3.42B 475.72M USD | $1.02M 141.2K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.42B 475.72M USD | 21.88 | $1.27 0.18 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $7.81M 1.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.35 2.27 USD |
-0.85
|
$3.37B 468.33M USD | $2.92M 406.1K USD | $16.27 2.26 USD | $16.72 2.32 USD | $3.37B 468.33M USD | 32.70 | $0.5 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.37B 468.13M USD | $806.4K 112.12K USD | $18.14 2.52 USD | $18.36 2.55 USD | $3.37B 468.13M USD | 141.15 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
-0.23
|
$3.35B 465.73M USD | $4.94M 686.58K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.75 3.02 USD |
+0.79
|
$3.31B 459.67M USD | $1.06M 147.8K USD | $21.44 2.98 USD | $21.75 3.02 USD | $3.31B 459.67M USD | 33.98 | $0.64 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
0
|
$3.3B 458.29M USD | $1.47M 204.7K USD | $19.08 2.65 USD | $19.32 2.69 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
+0.16
|
$3.29B 457.37M USD | $407.07K 56.6K USD | $24.67 3.43 USD | $24.92 3.46 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $146.53M 20.37M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| AIRPORT 600463.SS | $10.74 1.49 USD |
-0.83
|
$3.26B 452.59M USD | $5.74M 798.05K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.5 1.04 USD |
+0.4
|
$3.22B 447.14M USD | $7.91M 1.1M USD | $7.32 1.02 USD | $7.52 1.05 USD | $3.22B 447.14M USD | 0 | -$0.32 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.51 1.18 USD |
+0.12
|
$3.2B 445.25M USD | $1.14M 158.79K USD | $8.45 1.17 USD | $8.54 1.19 USD | $3.2B 445.25M USD | 65.46 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $6.84M 951.42K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.11
|
$3.14B 436.7M USD | $2.96M 411.62K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.18 1.97 USD |
+0.42
|
$3.09B 429.28M USD | $2.07M 288.36K USD | $13.99 1.95 USD | $14.35 2 USD | $3.09B 429.28M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.27 4.77 USD |
-0.23
|
$3.09B 429.26M USD | $963.52K 133.97K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.09B 429.26M USD | 17.57 | $1.95 0.27 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.32
|
$3.07B 426.18M USD | $3.65M 507.64K USD | $9.16 1.27 USD | $9.35 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.36 1.16 USD |
+0.6
|
$3.06B 426.13M USD | $6.34M 880.84K USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 426.13M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $667.31K 92.78K USD | $18.6 2.59 USD | $18.85 2.62 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.56 0.91 USD |
-0.76
|
$2.97B 412.51M USD | $14.41M 2M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.97B 412.51M USD | 0 | -$1.41 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $6.87M 955.58K USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.17 1.28 USD |
-3.58
|
$2.91B 404.73M USD | $11.46M 1.59M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.91B 404.73M USD | 29.58 | $0.31 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.37 1.72 USD |
-0.4
|
$2.89B 401.81M USD | $1.86M 258.47K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.89B 401.81M USD | 20.27 | $0.61 0.08 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
-0.54
|
$2.87B 398.79M USD | $2.51M 349.68K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.33 1.02 USD |
-0.54
|
$2.87B 398.5M USD | $6.65M 924.41K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.87B 398.5M USD | 33.31 | $0.22 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.67 2.46 USD |
+2.32
|
$2.83B 393.12M USD | $5.62M 781.29K USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.83B 393.12M USD | 23.87 | $0.74 0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.61 2.59 USD |
-0.91
|
$2.81B 390.71M USD | $1.12M 156.23K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.81B 390.71M USD | 33.83 | $0.55 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $3.87M 538.54K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.8 3.59 USD |
-1.6
|
$2.79B 387.72M USD | $508.6K 70.72K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.79B 387.72M USD | 0 | -$1.63 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
-0.63
|
$2.77B 385.07M USD | $2.1M 291.62K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.77B 385.07M USD | 36.30 | $0.26 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.04 1.26 USD |
+4.63
|
$2.77B 384.78M USD | $21.33M 2.97M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.77B 384.78M USD | 0 | -$1.03 -0.1 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $2.73M 379.98K USD | $6.24 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $3.2M 444.48K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.13 1.13 USD |
+0.37
|
$2.73B 379.89M USD | $2.35M 326.62K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.73B 379.89M USD | 22.58 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.6 1.06 USD |
+0.13
|
$2.7B 375.18M USD | $4.03M 560.45K USD | $7.53 1.05 USD | $7.66 1.07 USD | $2.7B 375.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $3.08M 428.26K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.55 1.33 USD |
-0.83
|
$2.67B 371.62M USD | $4.9M 681.76K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.62M USD | 59.68 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
+0.58
|
$2.67B 371M USD | $4.81M 669.09K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $9.12 1.27 USD |
+7.95
|
$2.66B 370.27M USD | $43.71M 6.08M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.66B 370.27M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $24.77M 3.44M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.1 3.63 USD |
+0.15
|
$2.64B 367.08M USD | $702.78K 97.72K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.64B 367.08M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.04 1.95 USD |
+0.07
|
$2.64B 366.71M USD | $1.07M 148.39K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.71M USD | 51.99 | $0.27 0.04 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.99
|
$2.64B 366.57M USD | $13.42M 1.87M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.64B 366.57M USD | 201.00 | $0.02 0.002 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.63B 365.74M USD | $1.17M 163.36K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.22 | $0.31 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.09 1.54 USD |
-1.6
|
$2.63B 365.03M USD | $2.27M 316.24K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.63B 365.03M USD | 28.43 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.24 2.68 USD |
-0.21
|
$2.62B 364.23M USD | $3.33M 462.69K USD | $19 2.64 USD | $19.55 2.72 USD | $2.62B 364.23M USD | 76.95 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.99 1.39 USD |
-0.7
|
$2.6B 362.09M USD | $1.3M 181.33K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.6B 362.09M USD | 27.74 | $0.36 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.49 1.6 USD |
+1.23
|
$2.59B 360.46M USD | $3.41M 474.35K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.59B 360.46M USD | 191.50 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.06 1.95 USD |
-1.26
|
$2.58B 359.4M USD | $5.52M 767.86K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.58B 359.4M USD | 0 | -$0.4 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.7 1.49 USD |
-1.11
|
$2.58B 358.09M USD | $2.86M 397.07K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 358.09M USD | 27.43 | $0.39 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $17.18 2.39 USD |
+3.12
|
$2.52B 349.77M USD | $6.22M 864.57K USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.52B 349.77M USD | 59.24 | $0.29 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.55 1.74 USD |
-0.79
|
$2.51B 348.33M USD | $3.59M 498.56K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.51B 348.33M USD | 35.85 | $0.35 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.16 1.69 USD |
-1.7
|
$2.5B 347.49M USD | $5.01M 697.03K USD | $12 1.67 USD | $12.37 1.72 USD | $2.5B 347.49M USD | 36.84 | $0.33 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.14 1.97 USD |
+0.35
|
$2.49B 345.79M USD | $1.64M 227.64K USD | $14.03 1.95 USD | $14.19 1.97 USD | $2.49B 345.79M USD | 0 | -$6.28 -0.8 USD | |
| NINGBO UNITED 600051.SS | $7.82 1.09 USD |
+2.62
|
$2.47B 342.98M USD | $13.55M 1.88M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.47B 342.98M USD | 27.92 | $0.28 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.77 3.03 USD |
-1
|
$2.46B 342.05M USD | $706.08K 98.18K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.46B 342.05M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.58 3.42 USD |
+2.54
|
$2.46B 341.77M USD | $2.21M 306.62K USD | $23.82 3.31 USD | $24.73 3.44 USD | $2.46B 341.77M USD | 43.12 | $0.57 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.86 1.09 USD |
-1.63
|
$2.45B 341.06M USD | $4.32M 600.21K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.45B 341.06M USD | 35.72 | $0.22 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.55 1.61 USD |
-0.26
|
$2.4B 334.33M USD | $3.02M 420.06K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.4B 334.33M USD | 50.21 | $0.23 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.56 2.02 USD |
+0.34
|
$2.4B 333.6M USD | $4.18M 581.66K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.4B 333.6M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $900.34K 125.19K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.02 1.25 USD |
-0.99
|
$2.38B 331.43M USD | $16.7M 2.32M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.38B 331.43M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.76 1.77 USD |
-0.85
|
$2.29B 318.25M USD | $1.61M 223.45K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.29B 318.25M USD | 20.91 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.49 1.88 USD |
-1.1
|
$2.28B 317.01M USD | $1.24M 171.91K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.01M USD | 449.66 | $0.03 0.004 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.74 1.49 USD |
-1.38
|
$2.27B 316.13M USD | $3.53M 491.13K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.27B 316.13M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.96 4.86 USD |
-0.06
|
$2.25B 313.03M USD | $317.7K 44.17K USD | $34.71 4.83 USD | $35.15 4.89 USD | $2.25B 313.03M USD | 24.27 | $1.44 0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.95 1.8 USD |
-1.07
|
$2.25B 312.86M USD | $1.7M 236.07K USD | $12.83 1.78 USD | $13.23 1.84 USD | $2.25B 312.86M USD | 56.30 | $0.23 0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.78 1.92 USD |
+3.14
|
$2.22B 308.93M USD | $4.51M 627.65K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.22B 308.93M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
-1.81
|
$2.2B 306.23M USD | $10.49M 1.46M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.2B 306.23M USD | 48.33 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.68 0.79 USD |
-1.56
|
$2.19B 304.86M USD | $6.85M 952.71K USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.19B 304.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.06 2.51 USD |
+0.5
|
$2.19B 304.7M USD | $1.08M 150.49K USD | $17.87 2.48 USD | $18.11 2.52 USD | $2.19B 304.7M USD | 31.68 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.63 2.45 USD |
+0.63
|
$2.19B 303.86M USD | $399.39K 55.53K USD | $17.41 2.42 USD | $17.64 2.45 USD | $2.19B 303.86M USD | 33.90 | $0.52 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.41 1.03 USD |
-0.54
|
$2.16B 300.15M USD | $5.67M 787.81K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.39 2.14 USD |
-0.26
|
$2.15B 299.58M USD | $1.61M 223.62K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299.58M USD | 0 | -$2.02 -0.2 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
0
|
$2.14B 297.8M USD | $3.81M 529.28K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.48 4.38 USD |
+0.45
|
$2.1B 291.86M USD | $933.9K 129.85K USD | $31.03 4.31 USD | $31.85 4.43 USD | $2.1B 291.86M USD | 43.12 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $2.1M 291.74K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $38.39 5.34 USD |
+0.08
|
$2B 277.85M USD | $702.92K 97.74K USD | $37.36 5.19 USD | $38.8 5.39 USD | $2B 277.85M USD | 147.65 | $0.26 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-0.7
|
$1.99B 277.24M USD | $30.1M 4.18M USD | $2.77 0.39 USD | $2.86 0.4 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.41 2 USD |
-1.3
|
$1.97B 273.72M USD | $1.47M 204.43K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.97B 273.72M USD | 21.83 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15 2.09 USD |
-0.13
|
$1.97B 273.63M USD | $519.6K 72.25K USD | $14.92 2.07 USD | $15.04 2.09 USD | $1.97B 273.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.68 3.15 USD |
+0.09
|
$1.96B 273.09M USD | $646.22K 89.85K USD | $22.39 3.11 USD | $22.79 3.17 USD | $1.96B 273.09M USD | 49.30 | $0.46 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.73 3.16 USD |
+0.44
|
$1.94B 269.06M USD | $371.99K 51.72K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.06M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.43 2.7 USD |
-0.1
|
$1.93B 268.14M USD | $1.11M 153.84K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.93B 268.14M USD | 0 | -$2.64 -0.3 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.56 2.58 USD |
+1.81
|
$1.91B 265.37M USD | $601.48K 83.63K USD | $18.1 2.52 USD | $18.58 2.58 USD | $1.91B 265.37M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.21 1.28 USD |
-0.54
|
$1.9B 264M USD | $1.62M 225K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264M USD | 92.09 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||