Result Page 3 for Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (284)
- {{country.name}}
- All countries
- United States (284)
OTC Markets OTCQB (284)
Basic Materials (284)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $43.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Galantas Gold GALKF | $0.06 — |
+46.27
|
$8.08M — | $97.30K — | $0.09 — | $0.10 — | $8.08M — | 0 | -$0.03 — | ||
| Trifecta Gold TRRFF | $0.16 — |
-0.6
|
$7.87M — | $14.00K — | $0.15 — | $0.16 — | $7.87M — | 0 | $0.00 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.44
|
$7.81M — | $23.98K — | $0.11 — | $0.11 — | $7.81M — | 0 | -$0.03 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.49M — | $65.00K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.18 — |
-0.54
|
$7.49M — | $5.00K — | $0.18 — | $0.18 — | $7.49M — | 18.39 | $0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+3.9
|
$7.48M — | $28.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+13.46
|
$7.30M — | $365.00K — | $0.02 — | $0.03 — | $7.30M — | 0 | $0.00 — | ||
| Volt Carbon TORVF | $0.02 — |
-1.6
|
$6.55M — | $689.90K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.18 — |
-2.27
|
$6.55M — | $249.00 — | $0.19 — | $0.19 — | $6.55M — | 0 | -$0.09 — | ||
| Freeport Resources FEERF | $0.02 — |
-14.86
|
$6.52M — | $10.00K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-18.11
|
$6.49M — | $115.46K — | $0.10 — | $0.11 — | $6.49M — | 0 | -$0.04 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
+8.81
|
$6.43M — | $5.50K — | $0.19 — | $0.20 — | $6.43M — | 0 | -$0.01 — | ||
| International Lithium ILHMF | $0.02 — |
+14.08
|
$6.40M — | $1.65M — | $0.01 — | $0.02 — | $6.40M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-4.16
|
$6.35M — | $7.00K — | $0.05 — | $0.05 — | $6.35M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.11 — |
+9.95
|
$6.28M — | $41.50K — | $0.11 — | $0.12 — | $6.28M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.23M — | $130.00K — | $0.01 — | $0.01 — | $6.23M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$6.00M — | $30.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $30.30K — | $0.18 — | $0.20 — | $5.98M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.08 — |
+8.88
|
$5.88M — | $35.00K — | $0.09 — | $0.09 — | $5.88M — | 0 | -$0.06 — | ||
| Mexican Gold Mining MEXGF | $0.14 — |
+24.38
|
$5.75M — | $4.50K — | $0.15 — | $0.15 — | $5.75M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.14 — |
-5.3
|
$5.46M — | $5.00K — | $0.14 — | $0.14 — | $5.46M — | 0 | -$0.05 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-25
|
$5.42M — | $5.50K — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.05 — |
+0.69
|
$5.15M — | $13.00K — | $0.04 — | $0.05 — | $5.15M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.09 — |
-3.56
|
$5.12M — | $9.00K — | $0.09 — | $0.09 — | $5.12M — | 0 | -$0.02 — | ||
| Rokmaster Resources RKMSF | $0.03 — |
+3.7
|
$5.05M — | $48.64K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.04M — | $8.00K — | $0.06 — | $0.06 — | $5.04M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
-9.39
|
$4.94M — | $20.00K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.01 — | ||
| BTU Metals BTUMF | $0.03 — |
-18.18
|
$4.82M — | $2.79K — | $0.04 — | $0.04 — | $4.82M — | 0 | -$0.01 — | ||
| Peruvian Metals DUVNF | $0.04 — |
0
|
$4.79M — | $135.00K — | $0.03 — | $0.03 — | $4.79M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $20.00K — | $0.10 — | $0.11 — | $4.76M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.25 — |
+0.76
|
$4.67M — | $44.27K — | $0.28 — | $0.31 — | $4.67M — | 0 | -$0.21 — | ||
| Plato Gold NIOVF | $0.02 — |
-23.08
|
$4.15M — | $40.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-2.71
|
$4.13M — | $41.86K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.03 — | ||
| GoldHaven Resources GHVNF | $0.09 — |
+2.33
|
$4.00M — | $19.50K — | $0.08 — | $0.09 — | $4.00M — | 0 | -$0.04 — | ||
| Vision Lithium ABEPF | $0.01 — |
+5.58
|
$3.80M — | $343.87K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.73M — | $10.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-15.54
|
$3.63M — | $20.58K — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
-3.83
|
$3.54M — | $437.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.15 — |
-0.72
|
$3.48M — | $269.00 — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.02 — |
+11.05
|
$3.37M — | $24.00K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.09 — | ||
| Americore Resources WDFCF | $0.21 — |
-6.57
|
$3.18M — | $12.50K — | $0.20 — | $0.21 — | $3.18M — | 0 | -$0.51 — | ||
| St. James Gold LRDJF | $0.08 — |
0
|
$3.13M — | $14.45K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.02 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+10
|
$2.44M — | $24.30K — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| Prosper Gold PGXFF | $0.04 — |
+25
|
$2.17M — | $10.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.05 — |
+10.59
|
$2.08M — | $39.26K — | $0.05 — | $0.06 — | $2.08M — | 0 | -$0.04 — | ||
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $12.00K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
| VR Resources VRRCF | $0.01 — |
-3.62
|
$1.88M — | $38.10K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.19 — |
-0.26
|
$1.83M — | $5.00 — | $0.18 — | $0.18 — | $1.83M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-11.46
|
$1.60M — | $34.72K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
-17.65
|
$1.45M — | $2.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-26.62
|
$1.30M — | $4.00K — | $0.06 — | $0.06 — | $1.30M — | 0 | -$0.39 — | ||
| World Copper WCUFF | $0.00 — |
0
|
$1.21M — | $1.96M — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.07 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Global Battery Metals REZZF | $0.10 — |
+14.1
|
$788.52K — | $3.00K — | $0.09 — | $0.09 — | $788.52K — | 0 | -$0.09 — | ||
| Vystar VYST | $0.05 — |
+6.45
|
$375.50K — | $20.17K — | $0.04 — | $0.04 — | $375.50K — | 0 | -$0.12 — | ||
| Sassy Gold SSYRF | $0.01 — |
+128.07
|
$281.17K — | $120.00K — | $0.05 — | $0.05 — | $281.17K — | 0 | -$1.67 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.59M — | $8.00K — | $0.57 — | $0.60 — | $55.59M — | 0 | -$0.15 — | ||
| Tocvan Ventures TCVNF | $0.76 — |
0
|
$54.61M — | $1.50K — | $0.69 — | $0.69 — | $54.61M — | 0 | -$0.02 — | ||
| DLP Resources DLPRF | $0.23 — |
+0.78
|
$36.03M — | $7.50K — | $0.28 — | $0.28 — | $36.03M — | 0 | -$0.03 — | ||
| MustGrow Biologics Corp. MGROF | $0.49 — |
+7.22
|
$28.84M — | $100.00 — | $0.52 — | $0.52 — | $28.84M — | 0 | -$0.09 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Velocity Minerals VLCJF | $0.12 — |
0
|
$23.67M — | $100.00 — | $0.14 — | $0.14 — | $23.67M — | 0 | -$0.01 — | ||
| Stria Lithium SRCAF | $0.33 — |
-11.14
|
$18.77M — | $11.29K — | $0.33 — | $0.34 — | $18.77M — | 0 | $0.00 — | ||
| Taranis Resources TNREF | $0.16 — |
0
|
$16.39M — | $5.00K — | $0.17 — | $0.17 — | $16.39M — | 0 | $0.00 — | ||
| Desert Gold Ventures DAUGF | $0.06 — |
-5.67
|
$16.25M — | $10.00K — | $0.04 — | $0.04 — | $16.25M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.50 — |
0
|
$16.22M — | $2.60K — | $1.50 — | $1.50 — | $16.22M — | 0 | -$0.04 — | ||
| Nickel Creek Platinum NCPCF | $2.44 — |
-2.79
|
$16.05M — | $2.15K — | $2.52 — | $2.85 — | $16.05M — | 0 | -$0.15 — | ||
| Route 109 Resources MRIRF | $0.54 — |
0
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
+1.81
|
$7.61M — | $5.50K — | $0.15 — | $0.15 — | $7.61M — | 0 | -$0.07 — | ||
| Gold Port GPOTF | $0.11 — |
+4.05
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Tsodilo Resources TSDRF | $0.08 — |
0
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
| Renegade Gold TGLDF | $0.23 — |
+9.52
|
$4.77M — | $2.50K — | $0.22 — | $0.22 — | $4.77M — | 0 | -$0.66 — | ||
| Sierra Grande Minerals SIERF | $0.16 — |
+0.06
|
$4.63M — | $10.00K — | $0.10 — | $0.10 — | $4.63M — | 0 | -$0.04 — | ||
| Galore Resources GALOF | $0.02 — |
0
|
$3.01M — | $20.00K — | $0.02 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.99M — | $10.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0.00 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.80M — | $3.00K — | $0.20 — | $0.20 — | $2.80M — | 0 | -$0.12 — | ||
| Bolt Metals PCRCF | $0.35 — |
0
|
$2.56M — | $95.83K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$1.97 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$2.31M — | $2.50K — | $0.19 — | $0.19 — | $2.31M — | 0 | -$0.02 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.74 — | ||
| Enertopia ENRT | $0.12 — |
-7.92
|
$1.25M — | $30.00 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}