Result Page 3 for Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (283)
- {{country.name}}
- All countries
- United States (283)
OTC Markets OTCQB (283)
Basic Materials (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-9.09
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$6.75M — | $144.53K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.03 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
-15
|
$6.32M — | $10.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+4.89
|
$6.26M — | $83.00K — | $0.12 — | $0.12 — | $6.26M — | 0 | -$0.02 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.13 — |
0
|
$6.22M — | $1.70K — | $0.15 — | $0.15 — | $6.22M — | 0 | $0.00 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-1.86
|
$6.12M — | $1.00K — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.05 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+2.13
|
$5.66M — | $10.65K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-14.29
|
$5.62M — | $191.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-3.06
|
$5.62M — | $15.50K — | $0.16 — | $0.16 — | $5.62M — | 0 | -$0.47 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $5.00K — | $0.23 — | $0.23 — | $5.45M — | 0 | -$0.17 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+0.95
|
$5.37M — | $78.00K — | $0.08 — | $0.08 — | $5.37M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-28.98
|
$5.13M — | $7.00K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.09 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $19.60K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.28 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
0
|
$4.57M — | $10.00K — | $0.08 — | $0.08 — | $4.57M — | 0.25 | $0.32 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $2.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.17 — |
+14.86
|
$4.19M — | $1.00K — | $0.11 — | $0.15 — | $4.19M — | 0 | -$0.06 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-16.35
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
0
|
$3.40M — | $180.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
-2.78
|
$3.36M — | $100.00K — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-7.69
|
$3.21M — | $200.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+11.11
|
$2.93M — | $5.96K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
+5.92
|
$2.90M — | $140.00 — | $0.08 — | $0.08 — | $2.90M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
+5.88
|
$2.73M — | $13.00 — | $0.17 — | $0.17 — | $2.73M — | 0 | -$0.22 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+3.4
|
$2.60M — | $300.00K — | $0.02 — | $0.02 — | $2.60M — | 0 | -$0.02 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
-1.4
|
$2.20M — | $5.00K — | $0.12 — | $0.12 — | $2.20M — | 0 | -$0.04 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-1.33
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-0.97
|
$1.76M — | $57.26K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $250.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
+1.55
|
$830.47K — | $224.00 — | $0.02 — | $0.02 — | $830.47K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.08 — |
-5.63
|
$780.62K — | $139.85K — | $0.06 — | $0.09 — | $780.62K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
-4.53
|
$766.60K — | $20.00K — | $0.03 — | $0.03 — | $766.60K — | 0 | -$0.11 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
C3 Metals
CUAUF
US
|
$0.51 — |
0
|
$63.92M — | $2.50K — | $0.51 — | $0.51 — | $63.92M — | 25.50 | $0.02 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Sterling Metals
SAGGF
US
|
$0.78 — |
0
|
$36.21M — | $2.00K — | $0.78 — | $0.78 — | $36.21M — | 0 | -$0.12 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
-5.88
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.36 — |
0
|
$28.39M — | $5.00K — | $0.35 — | $0.36 — | $28.39M — | 0 | $0.00 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
Nocopi
NNUP
US
|
$1.82 — |
+4
|
$21.12M — | $5.80K — | $1.79 — | $1.90 — | $21.12M — | 0 | -$0.02 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
+4.73
|
$20.90M — | $2.50K — | $1.48 — | $1.48 — | $20.90M — | 0 | -$0.10 — | ||
|
BeMetals
BMTLF
US
|
$0.41 — |
0
|
$12.01M — | $73.40K — | $0.04 — | $0.04 — | $12.01M — | 0 | -$0.72 — | ||
|
Traction Uranium
TRCTF
US
|
$1.55 — |
-3.79
|
$11.97M — | $600.00 — | $1.55 — | $1.57 — | $11.97M — | 0 | -$0.37 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
-10.73
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.36 — |
-12.82
|
$9.59M — | $500.00 — | $1.35 — | $1.42 — | $9.59M — | 0 | -$0.16 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Bolt Metals
PCRCF
US
|
$0.36 — |
0
|
$8.20M — | $6.00K — | $0.36 — | $0.36 — | $8.20M — | 0 | -$0.55 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
BTU Metals
BTUMF
US
|
$0.03 — |
0
|
$6.06M — | $10.00K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.04 — |
0
|
$5.25M — | $7.10K — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.51M — | $10.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.25M — | $600.00 — | $0.17 — | $0.18 — | $3.25M — | 0 | -$0.11 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.07 — |
+8.85
|
$2.47M — | $5.00K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.01 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
-0.26
|
$2.06M — | $2.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.78M — | $20.00K — | $0.03 — | $0.03 — | $1.78M — | 0 | -$0.02 — | ||
|
Fuse Group Holding
FUST
US
|
$0.09 — |
-16.36
|
$1.58M — | $5.50K — | $0.08 — | $0.14 — | $1.58M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Troubadour Resources
TROUF
US
|
$0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
|
Sassy Gold
SSYRF
US
|
$0.01 — |
0
|
$197.98K — | $30.00K — | $0.01 — | $0.01 — | $197.98K — | 0 | -$1.63 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}