ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (324)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (324)
OTC Markets OTCQB (324)
วัสดุพื้นฐาน (324)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.56 — |
+4.51
|
$892.95M — | $16.78K — | $5.32 — | $5.56 — | $892.95M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.78 — |
-1.48
|
$401.55M — | $47.17K — | $0.78 — | $0.81 — | $401.55M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.9 — |
+2.27
|
$378.74M — | $144.32K — | $0.89 — | $0.9 — | $378.74M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.73 — |
+5.07
|
$354.14M — | $1 — | $3.73 — | $3.73 — | $354.14M — | 6.32 | $0.59 — | |
| Probe Gold PROBF | $1.72 — |
+3.61
|
$350.81M — | $62.08K — | $1.71 — | $1.81 — | $350.81M — | 0 | -$0.12 — | |
| Entrée Resources ERLFF | $1.65 — |
+1.85
|
$342.21M — | $2.69K — | $1.56 — | $1.65 — | $342.21M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+10.95
|
$228.21M — | $3K — | $0.22 — | $0.22 — | $228.21M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
+3.9
|
$212.65M — | $3.1K — | $0.78 — | $0.8 — | $212.65M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.51 — |
+4.14
|
$210.16M — | $12.28K — | $1.47 — | $1.54 — | $210.16M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+3.19
|
$165.36M — | $1K — | $0.32 — | $0.32 — | $165.36M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5.41
|
$135.06M — | $5K — | $0.01 — | $0.01 — | $135.06M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+2.55
|
$119.27M — | $88.74K — | $0.23 — | $0.2399 — | $119.27M — | 0 | -$0.11 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $10.48K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.34 — |
+4.5
|
$116.66M — | $3.65K — | $0.34 — | $0.34 — | $116.66M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.82M — | $12.55K — | $0.45 — | $0.45 — | $87.82M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.79
|
$86.94M — | $54.93K — | $0.08 — | $0.08 — | $86.94M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.26 — |
0
|
$85.66M — | $3.2K — | $0.26 — | $0.26 — | $85.66M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+2.9
|
$85.3M — | $15.05K — | $0.55 — | $0.5799 — | $85.3M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-1.08
|
$84.52M — | $28K — | $0.25 — | $0.25 — | $84.52M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.04 — |
+0.66
|
$73.49M — | $8.26K — | $3.01 — | $3.06 — | $73.49M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.11
|
$69.75M — | $72.05K — | $0.1499 — | $0.1499 — | $69.75M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.86M — | $16.5K — | $0.17 — | $0.17 — | $65.86M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.84M — | $60K — | $0.01 — | $0.01 — | $65.84M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+1.28
|
$65.24M — | $23.38K — | $0.39 — | $0.4099 — | $65.24M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.17 — |
+6.31
|
$63.95M — | $306.43K — | $0.16 — | $0.17 — | $63.95M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
+1.77
|
$63.84M — | $3.62K — | $0.7299 — | $0.76 — | $63.84M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.26 — |
+5.12
|
$63.65M — | $82.1K — | $0.25 — | $0.27 — | $63.65M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2399 — |
+2.04
|
$61.83M — | $139.54K — | $0.2399 — | $0.25 — | $61.83M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$56.71M — | $31.65K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
+15.5
|
$53.42M — | $125.8K — | $0.2 — | $0.23 — | $53.42M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.2999 — |
+5.82
|
$52.62M — | $5K — | $0.2999 — | $0.2999 — | $52.62M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.17 — |
+10.4
|
$51.19M — | $11.9K — | $0.1499 — | $0.17 — | $51.19M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.82
|
$50.98M — | $100 — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+0.29
|
$50.6M — | $4.5K — | $0.28 — | $0.28 — | $50.6M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-2.14
|
$50.3M — | $11.15K — | $0.4099 — | $0.4199 — | $50.3M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.05999 — |
-10.62
|
$47.72M — | $10K — | $0.05999 — | $0.05999 — | $47.72M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$47.25M — | $30K — | $0.02999 — | $0.02999 — | $47.25M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+1.82
|
$46.03M — | $1.4K — | $0.11 — | $0.11 — | $46.03M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+9.46
|
$44.54M — | $46.18K — | $0.04 — | $0.04 — | $44.54M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-6.58
|
$43.1M — | $86K — | $0.3699 — | $0.4099 — | $43.1M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.22 — |
+3.8
|
$41.52M — | $500 — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-8.11
|
$40.07M — | $53K — | $0.17 — | $0.1799 — | $40.07M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.55
|
$38.84M — | $86.6K — | $0.11 — | $0.1199 — | $38.84M — | 2.87 | $0.04 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5
|
$38.27M — | $22.6K — | $0.02 — | $0.02 — | $38.27M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $5.33K — | $0.5 — | $0.51 — | $37.52M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6999 — |
+3.11
|
$36.2M — | $14K — | $0.68 — | $0.6999 — | $36.2M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.09
|
$36.1M — | $99.49K — | $0.1 — | $0.1 — | $36.1M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $12.46K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Equity Metals EQMEF | $0.1799 — |
-2.41
|
$35.55M — | $54.68K — | $0.1799 — | $0.1799 — | $35.55M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.5899 — |
-0.02
|
$34.15M — | $1K — | $0.5899 — | $0.5899 — | $34.15M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.55 — |
+0.24
|
$33.97M — | $1K — | $0.55 — | $0.55 — | $33.97M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.58M — | $2.5K — | $0.19 — | $0.19 — | $33.58M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
+1.91
|
$33.53M — | $1K — | $0.11 — | $0.11 — | $33.53M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
+1.31
|
$32.56M — | $15.84K — | $0.13 — | $0.13 — | $32.56M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.33 — |
+10.04
|
$32.55M — | $24.6K — | $0.2899 — | $0.33 — | $32.55M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-4.96
|
$32.49M — | $3.8K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-9.41
|
$31.59M — | $13K — | $0.04 — | $0.04 — | $31.59M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+1.34
|
$31.48M — | $7K — | $0.25 — | $0.25 — | $31.48M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.2 — |
-3.19
|
$30.73M — | $145.5K — | $0.2 — | $0.2099 — | $30.73M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+9.83
|
$29.97M — | $84.5K — | $0.05999 — | $0.07 — | $29.97M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.04 — |
+0.11
|
$29.07M — | $13.58K — | $0.04 — | $0.04 — | $29.07M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.91
|
$28.61M — | $126.53K — | $0.11 — | $0.1199 — | $28.61M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
0
|
$27.33M — | $159.16K — | $0.14 — | $0.14 — | $27.33M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
-3.39
|
$27.31M — | $106.5K — | $0.07 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.1499 — |
+3.34
|
$26.96M — | $25.7K — | $0.14 — | $0.14 — | $26.96M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$26.75M — | $4.17K — | $0.2999 — | $0.2999 — | $26.75M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
-5.96
|
$26.72M — | $9.5K — | $0.1 — | $0.1 — | $26.72M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.52 — |
0
|
$25.39M — | $188.49K — | $0.04 — | $0.04 — | $25.39M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
+5.77
|
$25.16M — | $121K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.95M — | $5K — | $0.33 — | $0.34 — | $24.95M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+2.79
|
$24.95M — | $31.7K — | $0.25 — | $0.26 — | $24.95M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08999 — |
+5.44
|
$24.56M — | $36K — | $0.08999 — | $0.08999 — | $24.56M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-12.43
|
$24.32M — | $20.9K — | $0.08 — | $0.08999 — | $24.32M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.86
|
$24.23M — | $68K — | $0.08999 — | $0.1 — | $24.23M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
-0.39
|
$23.58M — | $13.2K — | $0.13 — | $0.13 — | $23.58M — | 0 | -$0.07 — | |
| Brixton Metals BBBXF | $0.04 — |
+4.37
|
$22.93M — | $45K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-2.03
|
$22.84M — | $40 — | $0.08 — | $0.08 — | $22.84M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.46 — |
0
|
$22.49M — | $10.22K — | $0.4299 — | $0.4699 — | $22.49M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+5.63
|
$22.4M — | $128.5K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.64
|
$22.33M — | $2K — | $0.17 — | $0.17 — | $22.33M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
+4.14
|
$22.1M — | $68K — | $0.1 — | $0.11 — | $22.1M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.61
|
$21.56M — | $57.02K — | $0.04 — | $0.04 — | $21.56M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
-2.44
|
$21.33M — | $18.63K — | $0.2 — | $0.2099 — | $21.33M — | 0 | -$0.06 — | |
| Inflection Resources AUCUF | $0.1799 — |
-9
|
$20.75M — | $9K — | $0.1799 — | $0.19 — | $20.75M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.7M — | $4K — | $0.22 — | $0.22 — | $20.7M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.08
|
$20.28M — | $5.1K — | $0.1 — | $0.1 — | $20.28M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+8
|
$19.54M — | $4.5K — | $0.27 — | $0.27 — | $19.54M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$19.52M — | $46.5K — | $0.1 — | $0.11 — | $19.52M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.47
|
$19.35M — | $5.5K — | $0.1499 — | $0.1499 — | $19.35M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-6.79
|
$18.81M — | $800 — | $0.04 — | $0.04 — | $18.81M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-15.42
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.9
|
$17.81M — | $10K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$17.56M — | $19.5K — | $0.14 — | $0.14 — | $17.56M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
-0.83
|
$17.46M — | $1.46K — | $0.11 — | $0.1199 — | $17.46M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}