ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (284)
OTC Markets OTCQB (284)
วัสดุพื้นฐาน (284)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.30 — |
-3
|
$1.96B — | $57.09K — | $11.30 — | $11.97 — | $1.96B — | 0 | -$0.22 — | ||
| Elevra Lithium SYAXF | $4.01 — |
+9.86
|
$708.50M — | $5.75K — | $3.80 — | $4.01 — | $708.50M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $0.92 — |
+2.22
|
$584.85M — | $8.10K — | $0.92 — | $0.92 — | $584.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.38
|
$544.79M — | $3.20K — | $2.63 — | $2.64 — | $544.79M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.03 — |
0
|
$531.62M — | $16.86K — | $1.01 — | $1.05 — | $531.62M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
+0.6
|
$349.27M — | $600.00 — | $1.68 — | $1.68 — | $349.27M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.36 — |
+3.08
|
$334.81M — | $1.90K — | $5.28 — | $5.44 — | $334.81M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.46M — | $2.40K — | $1.84 — | $1.86 — | $319.46M — | 0 | -$0.13 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.18
|
$298.77M — | $7.10K — | $1.69 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.70 — |
+0.57
|
$286.42M — | $18.50K — | $0.70 — | $0.71 — | $286.42M — | 1.00 | $0.70 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.59
|
$279.72M — | $72.37K — | $0.68 — | $0.69 — | $279.72M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+8.87
|
$259.42M — | $346.76K — | $0.17 — | $0.19 — | $259.42M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.45 — |
-1.85
|
$227.41M — | $11.00K — | $0.45 — | $0.45 — | $227.41M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
-4.26
|
$204.77M — | $79.22K — | $0.20 — | $0.21 — | $204.77M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+3.03
|
$202.27M — | $24.20K — | $0.32 — | $0.34 — | $202.27M — | 2.12 | $0.16 — | ||
| European Lithium EULIF | $0.12 — |
-11.33
|
$197.44M — | $395.00K — | $0.11 — | $0.12 — | $197.44M — | 0 | -$0.03 — | ||
| 1911 Gold AUMBF | $0.70 — |
+12
|
$191.39M — | $165.63K — | $0.62 — | $0.72 — | $191.39M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.38 — |
+4.64
|
$189.77M — | $5.66K — | $3.20 — | $3.40 — | $189.77M — | 0 | -$0.47 — | ||
| Talisker Resources TSKFF | $1.06 — |
+7.07
|
$188.27M — | $95.31K — | $1.02 — | $1.06 — | $188.27M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.81 — |
+3.72
|
$182.06M — | $1.10K — | $0.77 — | $0.81 — | $182.06M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.36 — |
-1.67
|
$179.44M — | $3.00K — | $2.36 — | $2.36 — | $179.44M — | 236.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+0.52
|
$177.17M — | $4.00K — | $0.37 — | $0.37 — | $177.17M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.78 — |
+0.26
|
$168.82M — | $17.00K — | $0.78 — | $0.78 — | $168.82M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.48 — |
+3.5
|
$148.30M — | $14.05K — | $1.43 — | $1.49 — | $148.30M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.10 — |
-3.51
|
$145.05M — | $5.09K — | $1.10 — | $1.14 — | $145.05M — | 0 | -$0.02 — | ||
| Cabral Gold CBGZF | $0.51 — |
+4.08
|
$140.46M — | $25.00K — | $0.48 — | $0.51 — | $140.46M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+4.79
|
$139.49M — | $21.17K — | $0.49 — | $0.49 — | $139.49M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.46 — |
+0.26
|
$124.76M — | $76.55K — | $0.44 — | $0.46 — | $124.76M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-0.83
|
$117.65M — | $20.00K — | $0.05 — | $0.05 — | $117.65M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.74 — |
-3.38
|
$115.69M — | $6.00K — | $0.75 — | $0.75 — | $115.69M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
0
|
$115.40M — | $1.00K — | $2.49 — | $2.49 — | $115.40M — | 41.50 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.40 — |
-4.05
|
$105.36M — | $30.76K — | $0.40 — | $0.43 — | $105.36M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+12.12
|
$102.96M — | $291.69K — | $0.21 — | $0.25 — | $102.96M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.43 — |
+3.62
|
$102.10M — | $600.00 — | $1.38 — | $1.43 — | $102.10M — | 14.29 | $0.10 — | ||
| Nano One Materials NNOMF | $0.88 — |
-0.85
|
$99.88M — | $12.86K — | $0.88 — | $0.93 — | $99.88M — | 0 | -$0.09 — | ||
| Fortitude Gold FTCO | $4.02 — |
-0.99
|
$97.99M — | $58.52K — | $3.88 — | $4.06 — | $97.99M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.31 — |
-8.82
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
-6.1
|
$97.54M — | $12.50K — | $0.28 — | $0.28 — | $97.54M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.62 — |
+1.77
|
$96.67M — | $14.00K — | $0.61 — | $0.62 — | $96.67M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.32 — |
+11.16
|
$91.86M — | $76.51K — | $0.31 — | $0.31 — | $91.86M — | 0 | -$0.06 — | ||
| K2 Gold KTGDF | $0.48 — |
+2.13
|
$91.59M — | $21.50K — | $0.47 — | $0.48 — | $91.59M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.43 — |
+7.74
|
$89.68M — | $3.00K — | $0.43 — | $0.43 — | $89.68M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.72
|
$89.06M — | $377.06K — | $0.08 — | $0.09 — | $89.06M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
+3.25
|
$86.80M — | $21.43K — | $0.32 — | $0.33 — | $86.80M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.26 — |
+9.14
|
$83.40M — | $175.12K — | $0.24 — | $0.26 — | $83.40M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Thunder Mountain Gold THMG | $0.86 — |
-0.57
|
$80.67M — | $59.88K — | $0.87 — | $0.91 — | $80.67M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.77
|
$79.92M — | $125.00K — | $0.06 — | $0.07 — | $79.92M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.29 — |
+3.57
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.17 — |
+5.58
|
$79.00M — | $5.00K — | $0.17 — | $0.17 — | $79.00M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $55.69K — | $0.05 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.24 — |
-1.59
|
$76.92M — | $11.13K — | $1.22 — | $1.27 — | $76.92M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-5.71
|
$76.83M — | $10.00K — | $0.07 — | $0.07 — | $76.83M — | 0 | -$0.02 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
-1.49
|
$75.24M — | $18.51K — | $0.92 — | $0.94 — | $75.24M — | 0 | -$0.03 — | ||
| Viscount Mining VLMGF | $0.67 — |
+7.68
|
$75.04M — | $11.39K — | $0.67 — | $0.72 — | $75.04M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
-7.43
|
$74.77M — | $2.00K — | $0.18 — | $0.18 — | $74.77M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.49 — |
+11.72
|
$71.34M — | $183.80K — | $0.45 — | $0.51 — | $71.34M — | 0 | -$0.05 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-2.08
|
$67.93M — | $45.47K — | $0.47 — | $0.48 — | $67.93M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-8.06
|
$67.23M — | $196.00K — | $0.09 — | $0.10 — | $67.23M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $0.97 — |
-4.41
|
$66.47M — | $2.30K — | $0.97 — | $0.97 — | $66.47M — | 0 | -$0.14 — | ||
| Defense Metals DFMTF | $0.16 — |
-5.71
|
$65.77M — | $90.95K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.28 — |
+0.79
|
$63.96M — | $100.00 — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| European Metals EMHLF | $0.27 — |
-11.62
|
$62.75M — | $4.60K — | $0.27 — | $0.27 — | $62.75M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.68 — |
+6.89
|
$61.64M — | $500.00 — | $0.68 — | $0.68 — | $61.64M — | 0 | -$0.21 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+4.66
|
$60.79M — | $162.27K — | $0.26 — | $0.28 — | $60.79M — | 0 | -$0.16 — | ||
| Canagold Resources CRCUF | $0.30 — |
-4.19
|
$58.97M — | $1.00K — | $0.30 — | $0.30 — | $58.97M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-1.12
|
$58.93M — | $160.20K — | $0.14 — | $0.14 — | $58.93M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.23 — |
-6.05
|
$58.34M — | $98.12K — | $0.22 — | $0.24 — | $58.34M — | 0 | $0.00 — | ||
| NextSource Materials NSRCF | $0.31 — |
-3.12
|
$57.61M — | $2.50K — | $0.31 — | $0.31 — | $57.61M — | 0 | -$0.15 — | ||
| Lion Copper and Gold LCGMF | $0.13 — |
-4.29
|
$56.98M — | $2.50K — | $0.13 — | $0.13 — | $56.98M — | 0 | -$0.02 — | ||
| Sterling Metals SAGGF | $1.44 — |
-1.3
|
$54.78M — | $1.56K — | $1.44 — | $1.50 — | $54.78M — | 0 | -$0.42 — | ||
| Jupiter Gold JUPGF | $15.75 — |
-0.47
|
$54.69M — | $1.39K — | $1.27 — | $1.35 — | $54.69M — | 0 | -$1.56 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+3.23
|
$54.36M — | $56.15K — | $0.12 — | $0.12 — | $54.36M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
+0.17
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-0.91
|
$53.31M — | $110.34K — | $0.25 — | $0.26 — | $53.31M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
0
|
$52.76M — | $3.40K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Blue Biofuels BIOF | $0.17 — |
-4.19
|
$52.66M — | $22.71K — | $0.17 — | $0.17 — | $52.66M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
-6.34
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| Getchell Gold GGLDF | $0.26 — |
-7.14
|
$51.02M — | $120.01K — | $0.26 — | $0.28 — | $51.02M — | 0 | -$0.03 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-9.68
|
$50.79M — | $3.66K — | $0.14 — | $0.15 — | $50.79M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
0
|
$48.51M — | $21.00K — | $0.18 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.49 — |
+0.67
|
$47.66M — | $51.50K — | $0.48 — | $0.49 — | $47.66M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-9.27
|
$47.03M — | $990.00 — | $0.20 — | $0.20 — | $47.03M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.50M — | $148.98K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.52 — |
-1.48
|
$44.56M — | $5.00K — | $0.52 — | $0.52 — | $44.56M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.10 — |
+8.04
|
$44.30M — | $232.40K — | $0.10 — | $0.10 — | $44.30M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.68
|
$43.31M — | $14.00K — | $0.12 — | $0.12 — | $43.31M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.40 — |
-8.25
|
$43.13M — | $40.50K — | $0.39 — | $0.41 — | $43.13M — | 0 | -$0.06 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
+0.59
|
$42.49M — | $3.20K — | $0.27 — | $0.29 — | $42.49M — | 0 | -$0.13 — | ||
| Freeman Gold FMANF | $0.14 — |
+1.47
|
$42.45M — | $20.00K — | $0.13 — | $0.14 — | $42.45M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
-4
|
$42.26M — | $62.00K — | $0.05 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
-2.13
|
$41.49M — | $62.50K — | $0.15 — | $0.15 — | $41.49M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+5.29
|
$41.19M — | $17.50K — | $0.22 — | $0.22 — | $41.19M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.32
|
$41.14M — | $82.58K — | $0.10 — | $0.10 — | $41.14M — | 0 | -$0.02 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.18 — |
+2.86
|
$40.76M — | $13.00K — | $0.18 — | $0.18 — | $40.76M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.58 — |
-4.32
|
$39.80M — | $25.00K — | $0.58 — | $0.58 — | $39.80M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-1.56
|
$39.43M — | $54.50K — | $0.15 — | $0.15 — | $39.43M — | 0 | -$0.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}