ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (313)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (313)
OTC Markets OTCQB (313)
วัสดุพื้นฐาน (313)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.79 — |
+0.17
|
$931.17M — | $11.23K — | $5.7 — | $5.85 — | $931.17M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.88
|
$387.93M — | $261.11K — | $0.92 — | $0.92 — | $387.93M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7099 — |
-4.94
|
$367.75M — | $65.69K — | $0.7099 — | $0.77 — | $367.75M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.8 — |
-1.1
|
$367.41M — | $39.01K — | $1.77 — | $1.8 — | $367.41M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.75 — |
-2.6
|
$354.98M — | $2.18K — | $3.75 — | $3.8 — | $354.98M — | 6.35 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.02 — |
+23.49
|
$273.01M — | $12.1K — | $0.91 — | $1.02 — | $273.01M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.98
|
$259.06M — | $9.5K — | $0.4199 — | $0.4199 — | $259.06M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.63 — |
-4.12
|
$248.82M — | $13.4K — | $1.63 — | $1.68 — | $248.82M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$226.15M — | $1.85K — | $0.2099 — | $0.2099 — | $226.15M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-5.31
|
$149.3M — | $257.88K — | $0.2999 — | $0.3099 — | $149.3M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.39 — |
-5.45
|
$133.13M — | $25K — | $0.39 — | $0.39 — | $133.13M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+14.94
|
$124.2M — | $10K — | $0.01 — | $0.01 — | $124.2M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.52 — |
+8.94
|
$121.93M — | $5K — | $0.52 — | $0.52 — | $121.93M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-1.39
|
$109.48M — | $113.61K — | $0.6199 — | $0.6999 — | $109.48M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.03
|
$109.38M — | $314.94K — | $0.2999 — | $0.33 — | $109.38M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$106.54M — | $5.5K — | $0.51 — | $0.52 — | $106.54M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
-4.22
|
$97.42M — | $22.48K — | $0.63 — | $0.65 — | $97.42M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+6.02
|
$92.18M — | $221.42K — | $0.08 — | $0.08999 — | $92.18M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-7.56
|
$86.97M — | $462.58K — | $0.08999 — | $0.1 — | $86.97M — | 0 | -$0.07 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$86.48M — | $20K — | $0.25 — | $0.25 — | $86.48M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Apollo Silver APGOF | $0.32 — |
+0.64
|
$76.29M — | $21K — | $0.3099 — | $0.32 — | $76.29M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.13 — |
-0.63
|
$75.66M — | $16.71K — | $3.04 — | $3.15 — | $75.66M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$72.08M — | $187.25K — | $0.1499 — | $0.1499 — | $72.08M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
-3.59
|
$67.9M — | $32.05K — | $0.28 — | $0.3099 — | $67.9M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.75 — |
+6.53
|
$64.45M — | $200.55K — | $0.7099 — | $0.75 — | $64.45M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.38
|
$64.29M — | $24.57K — | $0.17 — | $0.17 — | $64.29M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.52 — |
+11.88
|
$63.39M — | $163.25K — | $0.46 — | $0.52 — | $63.39M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.64 — |
-7.96
|
$62.74M — | $115.72K — | $0.63 — | $0.6999 — | $62.74M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.26 — |
-0.19
|
$61.48M — | $36.74K — | $0.26 — | $0.27 — | $61.48M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.54M — | $4K — | $0.33 — | $0.33 — | $58.54M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-4.46
|
$57.29M — | $16.5K — | $0.23 — | $0.23 — | $57.29M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.18
|
$54.17M — | $17.5K — | $0.17 — | $0.1799 — | $54.17M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+0.21
|
$53.81M — | $90K — | $0.05 — | $0.05 — | $53.81M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2899 — |
+3.04
|
$53.1M — | $4K — | $0.2899 — | $0.2899 — | $53.1M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
+7.69
|
$52.52M — | $66.03K — | $0.6199 — | $0.7099 — | $52.52M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2 — |
-4.13
|
$52.33M — | $34.26K — | $0.2 — | $0.2 — | $52.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.49M — | $19.6K — | $0.14 — | $0.14 — | $50.49M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+5
|
$49.37M — | $109.37K — | $0.1499 — | $0.16 — | $49.37M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+4.69
|
$48.32M — | $184.26K — | $0.13 — | $0.13 — | $48.32M — | 2.23 | $0.06 — | |
| Element 29 Resources EMTRF | $0.38 — |
-9.05
|
$47.44M — | $15.4K — | $0.38 — | $0.4 — | $47.44M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.08999 — |
+16.44
|
$45.32M — | $754.18K — | $0.07 — | $0.1 — | $45.32M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-3.97
|
$44.69M — | $5K — | $0.11 — | $0.11 — | $44.69M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.5
|
$43.13M — | $5.25K — | $0.1799 — | $0.2099 — | $43.13M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.14 — |
+1.71
|
$42.37M — | $5K — | $0.14 — | $0.14 — | $42.37M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.79
|
$40.9M — | $5.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
+3.84
|
$40.15M — | $2K — | $0.4699 — | $0.4699 — | $40.15M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.25 — |
-2.31
|
$39.03M — | $5K — | $0.25 — | $0.25 — | $39.03M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-7.84
|
$38.68M — | $45K — | $0.1 — | $0.11 — | $38.68M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-1.22
|
$37.73M — | $59K — | $0.16 — | $0.17 — | $37.73M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.35 — |
+2.27
|
$37.42M — | $7.52K — | $1.29 — | $1.35 — | $37.42M — | 16.87 | $0.08 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.05M — | $11K — | $0.63 — | $0.66 — | $36.05M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.99M — | $5.8K — | $0.2 — | $0.2099 — | $35.99M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.94M — | $29.35K — | $0.5899 — | $0.5999 — | $35.94M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$34.71M — | $13.96K — | $0.3499 — | $0.3599 — | $34.71M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$34.38M — | $6.5K — | $0.14 — | $0.14 — | $34.38M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
+10.24
|
$33.9M — | $75.5K — | $0.1499 — | $0.17 — | $33.9M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.85M — | $4.5K — | $0.22 — | $0.22 — | $33.85M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.45 — |
-1.32
|
$33.09M — | $5K — | $0.45 — | $0.45 — | $33.09M — | 45.00 | $0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-3.7
|
$32.89M — | $48.5K — | $0.17 — | $0.17 — | $32.89M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.27 — |
+3.45
|
$32.77M — | $18.5K — | $0.25 — | $0.27 — | $32.77M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$32.37M — | $7.07K — | $0.63 — | $0.65 — | $32.37M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.33 — |
+2.48
|
$31.66M — | $4.5K — | $0.33 — | $0.33 — | $31.66M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.52 — |
-5.45
|
$31.58M — | $3K — | $0.52 — | $0.53 — | $31.58M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.11 — |
+3.55
|
$30.83M — | $161K — | $0.11 — | $0.11 — | $30.83M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$30.53M — | $216.5K — | $0.1499 — | $0.17 — | $30.53M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$29.01M — | $20.2K — | $0.1199 — | $0.13 — | $29.01M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+8.62
|
$28.96M — | $6K — | $0.05999 — | $0.05999 — | $28.96M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.19
|
$28.46M — | $57K — | $0.13 — | $0.14 — | $28.46M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.27
|
$27.89M — | $25.55K — | $0.1 — | $0.11 — | $27.89M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.05
|
$26.84M — | $17.7K — | $0.08 — | $0.08999 — | $26.84M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.56M — | $3.99K — | $0.07 — | $0.07 — | $26.56M — | 0 | -$0.1 — | |
| King Global Ventures KGLDF | $0.6199 — |
+5.86
|
$26.35M — | $18.2K — | $0.5899 — | $0.6199 — | $26.35M — | 0 | -$0.11 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$26.28M — | $75K — | $0.04 — | $0.05 — | $26.28M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$26.11M — | $43.26K — | $0.04 — | $0.04 — | $26.11M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.07 — |
+4.23
|
$25.41M — | $491.8K — | $0.07 — | $0.08 — | $25.41M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.19M — | $39K — | $0.1 — | $0.1 — | $25.19M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-5
|
$24.68M — | $8K — | $0.13 — | $0.13 — | $24.68M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.05 — |
+1.67
|
$24.64M — | $97.68K — | $0.05 — | $0.05999 — | $24.64M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$24.49M — | $89K — | $0.23 — | $0.25 — | $24.49M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1799 — |
-2.7
|
$24.36M — | $57.03K — | $0.17 — | $0.19 — | $24.36M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.82
|
$24.28M — | $2.2K — | $0.17 — | $0.17 — | $24.28M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.08999 — |
+5.88
|
$23.91M — | $65.45K — | $0.07 — | $0.08999 — | $23.91M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02999 — |
-19.19
|
$23.45M — | $15K — | $0.02999 — | $0.02999 — | $23.45M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.4M — | $12.5K — | $0.2099 — | $0.2099 — | $23.4M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.13 — |
-10.58
|
$23.37M — | $6.5K — | $0.13 — | $0.1499 — | $23.37M — | 0 | -$0.05 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$22.92M — | $109.83K — | $0.1799 — | $0.2 — | $22.92M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}