Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (139)
- {{country.name}}
- All countries
- United States (139)
OTC Markets OTCQB (139)
Basic Materials (139)
- {{item.name}}
- All sectors
- Basic Materials (139)
Other Industrial Metals & Mining (139)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9799 — |
+14.62
|
$505.81M — | $472.2K — | $0.88 — | $1 — | $505.81M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1 — |
-1.96
|
$266.81M — | $21K — | $1 — | $1.02 — | $266.81M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.07
|
$248.04M — | $13.5K — | $0.67 — | $0.68 — | $248.04M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.38 — |
+6.12
|
$187.24M — | $127.55K — | $0.3699 — | $0.39 — | $187.24M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-2.02
|
$92.83M — | $115K — | $0.5799 — | $0.6199 — | $92.83M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-6.67
|
$82.92M — | $57K — | $0.01 — | $0.01 — | $82.92M — | 0 | $0 — | |
| Generation Mining GENMF | $0.28 — |
+5.49
|
$73.75M — | $66.4K — | $0.26 — | $0.28 — | $73.75M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.3
|
$67.12M — | $97.9K — | $0.28 — | $0.2899 — | $67.12M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1499 — |
+3.57
|
$59.97M — | $1.06K — | $0.1499 — | $0.1499 — | $59.97M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+9.25
|
$58.69M — | $319.87K — | $0.1499 — | $0.17 — | $58.69M — | 2.67 | $0.06 — | |
| Texas Mineral Resources TMRC | $0.78 — |
+9.86
|
$58.52M — | $153.77K — | $0.7299 — | $0.79 — | $58.52M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-5
|
$52.24M — | $57K — | $0.05 — | $0.05 — | $52.24M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+8.87
|
$50.2M — | $103.15K — | $0.02999 — | $0.02999 — | $50.2M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
+1.06
|
$49.44M — | $2K — | $0.34 — | $0.34 — | $49.44M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.75
|
$47.5M — | $18K — | $0.11 — | $0.11 — | $47.5M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1499 — |
+4.09
|
$43.18M — | $96.83K — | $0.14 — | $0.1499 — | $43.18M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.26
|
$42.86M — | $36.3K — | $0.17 — | $0.1799 — | $42.86M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
-58.19
|
$27.6M — | $20K — | $0.02 — | $0.02 — | $27.6M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1799 — |
+18.42
|
$25.81M — | $34.69K — | $0.16 — | $0.1799 — | $25.81M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.19 — |
+21.02
|
$23.5M — | $112.05K — | $0.16 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-1.4
|
$20.68M — | $4.25K — | $0.26 — | $0.26 — | $20.68M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.17 — |
-10.81
|
$18.18M — | $18K — | $0.17 — | $0.17 — | $18.18M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
0
|
$17.97M — | $8.5K — | $0.02999 — | $0.02999 — | $17.97M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$17.7M — | $33K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.14 — |
+7.01
|
$17.45M — | $10K — | $0.14 — | $0.14 — | $17.45M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.16 — |
0
|
$17.26M — | $2K — | $0.16 — | $0.16 — | $17.26M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+1.22
|
$16.8M — | $31K — | $0.1 — | $0.1 — | $16.8M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.71M — | $58K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
+10.82
|
$16.43M — | $5K — | $0.1199 — | $0.1199 — | $16.43M — | 0 | -$0.03 — | |
| Pampa Metals PMMCF | $0.14 — |
-14.72
|
$15.46M — | $5K — | $0.14 — | $0.14 — | $15.46M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.07 — |
+0.14
|
$14.84M — | $30K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.12 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $28.5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.59M — | $50K — | $0.04 — | $0.04 — | $13.59M — | 2.00 | $0.02 — | |
| Electric Royalties ELECF | $0.1 — |
+9.98
|
$12.3M — | $99K — | $0.1 — | $0.11 — | $12.3M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.1499 — |
+2.91
|
$12.28M — | $68.14K — | $0.1499 — | $0.1799 — | $12.28M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
-0.42
|
$12.07M — | $10K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $754 — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.2 — |
-2.61
|
$11.35M — | $100 — | $0.2 — | $0.2 — | $11.35M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.08 — |
+12.33
|
$11.21M — | $30.12K — | $0.08 — | $0.08 — | $11.21M — | 0 | -$0.04 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
+500
|
$10.87M — | $5K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.06 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-12.36
|
$10.85M — | $12.1K — | $0.05 — | $0.05999 — | $10.85M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.52M — | $18K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+13.95
|
$10.52M — | $300 — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+13.51
|
$10.45M — | $480K — | $0.02999 — | $0.02999 — | $10.45M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.22 — |
0
|
$10.45M — | $21.43K — | $0.22 — | $0.23 — | $10.45M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$10.21M — | $16K — | $0.02999 — | $0.02999 — | $10.21M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.1799 — |
+0.56
|
$9.95M — | $25K — | $0.1799 — | $0.1799 — | $9.95M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-6.25
|
$9.82M — | $10K — | $0.08999 — | $0.1 — | $9.82M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.81M — | $85K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
+6.25
|
$9.5M — | $1.2K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.06 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-10.73
|
$9.33M — | $14.66K — | $0.1 — | $0.1 — | $9.33M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.14 — |
-11.58
|
$9.29M — | $1K — | $0.1499 — | $0.1499 — | $9.29M — | 0 | -$0.1 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Northern Graphite NGPHF | $0.07 — |
+12.07
|
$8.75M — | $4.5K — | $0.05999 — | $0.05999 — | $8.75M — | 0 | -$0.2 — | |
| Mason Resources MGPHF | $0.05 — |
+3
|
$8.13M — | $1.1K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.04 — | |
| Focus Graphite FCSMF | $0.08999 — |
-10
|
$8.01M — | $30K — | $0.1 — | $0.1 — | $8.01M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
+17.65
|
$6.94M — | $429.27K — | $0.08 — | $0.1 — | $6.94M — | 10.00 | $0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $15K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.1 — |
+6.22
|
$6.76M — | $11K — | $0.11 — | $0.11 — | $6.76M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.14 — |
+1.82
|
$6.52M — | $10K — | $0.14 — | $0.14 — | $6.52M — | 0 | -$0.13 — | |
| Freeport Resources FEERF | $0.02 — |
-8.46
|
$6.25M — | $10K — | $0.02999 — | $0.02999 — | $6.25M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-8
|
$6.17M — | $500 — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
-13.27
|
$5.97M — | $107K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-2.07
|
$5.55M — | $12K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.06 — | |
| Niobay Metals NBYCF | $0.05 — |
-22.41
|
$5.54M — | $12.26K — | $0.05 — | $0.05999 — | $5.54M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.75
|
$5.46M — | $93K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+5.5
|
$5.42M — | $30K — | $0.04 — | $0.05 — | $5.42M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$5.18M — | $1K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-0.07
|
$5.09M — | $5.92K — | $0.14 — | $0.14 — | $5.09M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$4.85M — | $39.68K — | $0.02 — | $0.02 — | $4.85M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.1199 — |
+10.57
|
$4.61M — | $45.5K — | $0.11 — | $0.1199 — | $4.61M — | 0 | -$0.39 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
+10.11
|
$4.35M — | $5K — | $0.1 — | $0.1 — | $4.35M — | 0 | -$0.09 — | |
| Temas Resources TMASF | $0.1199 — |
-44.25
|
$4.17M — | $2K — | $0.1199 — | $0.1199 — | $4.17M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.02 — |
-15.09
|
$3.84M — | $20.7K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
-16.08
|
$3.57M — | $30K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $22.61K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Core Assets CCOOF | $0.27 — |
+16.39
|
$3.39M — | $8.05K — | $0.25 — | $0.2899 — | $3.39M — | 0 | -$0.07 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
+1.28
|
$3.01M — | $10K — | $0.08999 — | $0.08999 — | $3.01M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
-18.52
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-2.86
|
$2.89M — | $5K — | $0.07 — | $0.07 — | $2.89M — | 0 | -$0.11 — | |
| VR Resources VRRCF | $0.02 — |
-3.68
|
$2.44M — | $10K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}