国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (318)
素材 (318)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $9.35 — |
+5.43
|
$1.62B — | $7.90K — | $8.88 — | $9.43 — | $1.62B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.89 — |
+13.09
|
$562.99M — | $14.40K — | $0.80 — | $0.89 — | $562.99M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.67 — |
+1.52
|
$544.57M — | $39.45K — | $2.63 — | $2.65 — | $544.57M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.99 — |
0
|
$510.97M — | $30.47K — | $0.99 — | $1.07 — | $510.97M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.67 — |
+0.36
|
$346.78M — | $1.00K — | $1.67 — | $1.67 — | $346.78M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $2.00 — |
+3.79
|
$343.21M — | $6.38K — | $1.90 — | $2.00 — | $343.21M — | 0 | -$0.16 — | |
| Erdene Resource Development ERDCF | $5.50 — |
+4.76
|
$338.97M — | $17.17K — | $5.16 — | $5.51 — | $338.97M — | 0 | -$0.14 — | |
| Sitka Gold SITKF | $0.81 — |
+8.05
|
$329.73M — | $29.84K — | $0.77 — | $0.83 — | $329.73M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.59 — |
+3.25
|
$276.57M — | $108.01K — | $1.50 — | $1.62 — | $276.57M — | 0 | -$0.06 — | |
| Emerita Resources EMOTF | $0.95 — |
-0.25
|
$274.25M — | $11.75K — | $0.94 — | $0.95 — | $274.25M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.65 — |
+10.54
|
$268.08M — | $328.26K — | $0.59 — | $0.65 — | $268.08M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $1.00K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.13 — |
+7.52
|
$219.52M — | $1.14M — | $0.12 — | $0.14 — | $219.52M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.87 — |
+3.57
|
$196.12M — | $17.50K — | $0.84 — | $0.86 — | $196.12M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.72 — |
+16.08
|
$188.94M — | $340.23K — | $0.59 — | $0.73 — | $188.94M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.35 — |
+6.67
|
$187.59M — | $153.00K — | $0.33 — | $0.35 — | $187.59M — | 3.91 | $0.09 — | |
| Gold X2 Mining GSHRF | $0.38 — |
-2.44
|
$185.86M — | $62.90K — | $0.38 — | $0.39 — | $185.86M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-2.17
|
$184.72M — | $340.54K — | $0.13 — | $0.14 — | $184.72M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $2.37 — |
+0.77
|
$178.64M — | $2.80K — | $2.21 — | $2.32 — | $178.64M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $3.01 — |
+3.79
|
$169.00M — | $19.50K — | $2.93 — | $3.03 — | $169.00M — | 0 | -$0.46 — | |
| Talisker Resources TSKFF | $1.07 — |
+7.88
|
$154.29M — | $61.59K — | $0.99 — | $1.07 — | $154.29M — | 0 | -$0.11 — | |
| Nano One Materials NNOMF | $1.28 — |
+6.31
|
$145.31M — | $22.30K — | $1.14 — | $1.33 — | $145.31M — | 0 | -$0.09 — | |
| Nicola Mining HUSIF | $0.64 — |
+12.62
|
$132.97M — | $6.50K — | $0.60 — | $0.64 — | $132.97M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.34 — |
+10.53
|
$132.60M — | $18.60K — | $1.26 — | $1.35 — | $132.60M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.94 — |
-3.38
|
$129.23M — | $24.20K — | $0.95 — | $0.95 — | $129.23M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.61 — |
+2.85
|
$127.50M — | $54.50K — | $0.58 — | $0.62 — | $127.50M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.60 — |
+3.34
|
$126.93M — | $15.00K — | $0.60 — | $0.60 — | $126.93M — | 0 | $0.00 — | |
| Belo Sun Mining BSXGF | $0.25 — |
0
|
$117.70M — | $14.88K — | $0.25 — | $0.25 — | $117.70M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.41 — |
+5.63
|
$113.99M — | $28.00K — | $0.40 — | $0.41 — | $113.99M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $2.40 — |
+5.73
|
$113.07M — | $6.70K — | $2.34 — | $2.42 — | $113.07M — | 40.00 | $0.06 — | |
| Generation Mining GENMF | $0.39 — |
+4.83
|
$109.68M — | $251.16K — | $0.38 — | $0.41 — | $109.68M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $1.49 — |
+7.34
|
$108.14M — | $4.70K — | $1.33 — | $1.48 — | $108.14M — | 29.83 | $0.05 — | |
| Verde Resources VRDR | $0.08 — |
+0.01
|
$105.54M — | $82.17K — | $0.08 — | $0.08 — | $105.54M — | 0 | $0.00 — | |
| FPX Nickel FPOCF | $0.32 — |
+6.67
|
$102.21M — | $14.00K — | $0.30 — | $0.32 — | $102.21M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.15 — |
-0.91
|
$101.16M — | $41.30K — | $4.15 — | $4.24 — | $101.16M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.65 — |
+2.38
|
$100.43M — | $499.00 — | $0.65 — | $0.65 — | $100.43M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $423.05K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| Element 29 Resources EMTRF | $0.69 — |
-6.14
|
$93.27M — | $8.80K — | $0.71 — | $0.72 — | $93.27M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+18.33
|
$92.62M — | $395.74K — | $0.19 — | $0.22 — | $92.62M — | 4.25 | $0.05 — | |
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.94M — | $101.00K — | $0.06 — | $0.06 — | $82.94M — | 0 | $0.00 — | |
| Canadian Gold STRRF | $0.39 — |
+2.47
|
$82.39M — | $6.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.96 — |
-3.03
|
$76.55M — | $102.79K — | $0.96 — | $1.02 — | $76.55M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+2.25
|
$72.89M — | $12.90K — | $0.50 — | $0.51 — | $72.89M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $524.00K — | $0.06 — | $0.06 — | $72.83M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.26 — |
-3.7
|
$72.38M — | $220.00 — | $0.27 — | $0.27 — | $72.38M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
-1.01
|
$72.20M — | $83.50K — | $0.10 — | $0.10 — | $72.20M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.95M — | $51.10K — | $0.26 — | $0.27 — | $70.95M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.27 — |
+13.91
|
$68.98M — | $136.65K — | $0.22 — | $0.27 — | $68.98M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.22 — |
+12.33
|
$68.72M — | $126.50K — | $0.19 — | $0.20 — | $68.72M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+0.88
|
$68.27M — | $29.32K — | $0.02 — | $0.03 — | $68.27M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.09 — |
-0.64
|
$67.78M — | $24.00K — | $1.09 — | $1.12 — | $67.78M — | 0 | $0.00 — | |
| Scorpio Gold SRCRF | $0.30 — |
+20
|
$67.04M — | $363.20K — | $0.25 — | $0.31 — | $67.04M — | 0 | -$0.16 — | |
| IMPACT Silver ISVLF | $0.20 — |
+5.26
|
$66.57M — | $289.50K — | $0.18 — | $0.21 — | $66.57M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
+1.04
|
$65.14M — | $18.60K — | $0.19 — | $0.23 — | $65.14M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.54 — |
-1.91
|
$64.00M — | $23.18K — | $1.50 — | $1.80 — | $64.00M — | 0 | -$0.13 — | |
| Tectonic Metals TETOF | $0.70 — |
+6.26
|
$63.45M — | $63.80K — | $0.69 — | $0.72 — | $63.45M — | 0 | -$0.14 — | |
| Galway Metals GAYMF | $0.57 — |
+13.86
|
$63.44M — | $147.00K — | $0.50 — | $0.59 — | $63.44M — | 0 | -$0.06 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.07 — |
0
|
$60.23M — | $482.05K — | $0.07 — | $0.07 — | $60.23M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.53 — |
+3.53
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.19 — |
+1.37
|
$59.36M — | $17.10K — | $1.15 — | $1.18 — | $59.36M — | 0 | -$0.10 — | |
| Oroco Resource ORRCF | $0.23 — |
-1.31
|
$59.19M — | $5.53K — | $0.23 — | $0.23 — | $59.19M — | 0 | $0.00 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-3.76
|
$57.57M — | $51.00K — | $0.13 — | $0.13 — | $57.57M — | 0 | $0.00 — | |
| NextSource Materials NSRCF | $0.31 — |
-3.12
|
$57.32M — | $4.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | |
| Teuton Resources TEUTF | $0.97 — |
+5.43
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.18 — |
+1.12
|
$57.15M — | $56.13K — | $0.17 — | $0.18 — | $57.15M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+3.88
|
$56.54M — | $13.50K — | $0.13 — | $0.13 — | $56.54M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.60 — |
-2.44
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | |
| Canterra Minerals CTMCF | $0.16 — |
+0.06
|
$55.27M — | $209.50K — | $0.16 — | $0.17 — | $55.27M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.26 — |
+2.79
|
$54.62M — | $57.48K — | $0.25 — | $0.27 — | $54.62M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.50 — |
+5.74
|
$53.76M — | $2.50K — | $0.47 — | $0.47 — | $53.76M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.27 — |
+2.63
|
$53.28M — | $10.00K — | $0.25 — | $0.25 — | $53.28M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.18 — |
-6.96
|
$51.91M — | $41.00K — | $0.19 — | $0.20 — | $51.91M — | 0 | $0.00 — | |
| Kuya Silver KUYAF | $0.37 — |
+5.49
|
$51.56M — | $316.60K — | $0.34 — | $0.38 — | $51.56M — | 0 | -$0.03 — | |
| Thunder Mountain Gold THMG | $0.55 — |
+3.21
|
$51.01M — | $3.72K — | $0.53 — | $0.57 — | $51.01M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.30 — |
-4.44
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.15 — |
+5.13
|
$49.66M — | $94.00K — | $0.14 — | $0.15 — | $49.66M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.75 — |
+11.88
|
$49.39M — | $6.00K — | $0.71 — | $0.75 — | $49.39M — | 0 | -$1.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$48.93M — | $225.26K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.15 — |
+1.38
|
$46.12M — | $39.50K — | $0.14 — | $0.15 — | $46.12M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.21 — |
+0.33
|
$45.39M — | $25.17K — | $1.23 — | $1.24 — | $45.39M — | 0 | -$0.41 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $127.66K — | $0.03 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| Leading Edge Materials LEMIF | $0.18 — |
-0.56
|
$44.24M — | $1.30K — | $0.18 — | $0.19 — | $44.24M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.51 — |
+2.92
|
$44.02M — | $1.00K — | $0.52 — | $0.52 — | $44.02M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.45 — |
+4.19
|
$43.37M — | $142.00K — | $0.43 — | $0.44 — | $43.37M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
+9.09
|
$42.25M — | $1.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Nevada King Gold NKGFF | $0.10 — |
+2.12
|
$42.05M — | $16.37K — | $0.10 — | $0.10 — | $42.05M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+2.75
|
$41.50M — | $5.00K — | $0.11 — | $0.11 — | $41.50M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.62 — |
+5.55
|
$40.63M — | $1.00K — | $0.62 — | $0.62 — | $40.63M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.17 — |
+5.25
|
$40.27M — | $157.50K — | $0.16 — | $0.17 — | $40.27M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.17M — | $6.40K — | $0.07 — | $0.07 — | $39.17M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $10.00K — | $0.14 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.40 — |
-2.44
|
$38.07M — | $2.75K — | $0.40 — | $0.40 — | $38.07M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$37.91M — | $3.70K — | $0.13 — | $0.13 — | $37.91M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.17 — |
-2.87
|
$37.51M — | $2.50K — | $0.17 — | $0.17 — | $37.51M — | 0 | $0.00 — | |
| Angkor Resources ANKOF | $0.20 — |
0
|
$37.29M — | $500.00 — | $0.21 — | $0.21 — | $37.29M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
-10
|
$37.19M — | $35.52K — | $0.09 — | $0.10 — | $37.19M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.09 — |
+27.34
|
$36.89M — | $178.50K — | $0.08 — | $0.09 — | $36.89M — | 0 | $0.00 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+0.74
|
$36.72M — | $107.00K — | $0.14 — | $0.14 — | $36.72M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}