国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (318)
素材 (318)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $8.84 — |
-0.56
|
$1.61B — | $6.44K — | $8.52 — | $8.84 — | $1.61B — | 0 | -$0.15 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
+0.54
|
$591.46M — | $33.10K — | $0.89 — | $0.94 — | $591.46M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$542.21M — | $55.10K — | $2.60 — | $2.60 — | $542.21M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$480.01M — | $71.78K — | $0.90 — | $0.98 — | $480.01M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.62 — |
0
|
$347.51M — | $5.50K — | $1.62 — | $1.62 — | $347.51M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.87 — |
+0.54
|
$339.88M — | $2.62K — | $1.80 — | $1.88 — | $339.88M — | 0 | -$0.16 — | ||
| Erdene Resource Development ERDCF | $5.27 — |
-1.31
|
$328.56M — | $2.24K — | $5.14 — | $5.32 — | $328.56M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.74 — |
-1.39
|
$323.97M — | $15.60K — | $0.72 — | $0.75 — | $323.97M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.56 — |
+1.3
|
$280.16M — | $9.76K — | $1.50 — | $1.57 — | $280.16M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.91 — |
-3.6
|
$272.93M — | $900.00 — | $0.91 — | $0.91 — | $272.93M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.60 — |
-1.97
|
$262.48M — | $373.28K — | $0.52 — | $0.62 — | $262.48M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-4.55
|
$220.28M — | $1.00K — | $0.22 — | $0.22 — | $220.28M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
-1.61
|
$216.22M — | $740.00K — | $0.12 — | $0.12 — | $216.22M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.78 — |
-5.08
|
$190.26M — | $18.14K — | $0.78 — | $0.79 — | $190.26M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.49
|
$190.22M — | $12.56K — | $0.33 — | $0.34 — | $190.22M — | 3.77 | $0.09 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-2.05
|
$185.86M — | $7.50K — | $0.37 — | $0.41 — | $185.86M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
-4.26
|
$185.07M — | $290.82K — | $0.14 — | $0.15 — | $185.07M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.64 — |
-4.88
|
$179.71M — | $133.52K — | $0.62 — | $0.66 — | $179.71M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $2.28 — |
-3.72
|
$177.60M — | $900.00 — | $2.28 — | $2.28 — | $177.60M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $2.78 — |
-1.42
|
$166.24M — | $12.78K — | $2.68 — | $2.80 — | $166.24M — | 0 | -$0.46 — | ||
| Talisker Resources TSKFF | $0.99 — |
+0.21
|
$151.23M — | $6.38K — | $0.94 — | $0.99 — | $151.23M — | 0 | -$0.11 — | ||
| Nano One Materials NNOMF | $1.17 — |
+1.74
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.27 — |
+1.6
|
$130.75M — | $18.10K — | $1.27 — | $1.29 — | $130.75M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.63 — |
-2.17
|
$130.49M — | $3.50K — | $0.63 — | $0.63 — | $130.49M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$124.02M — | $1.00K — | $0.90 — | $0.90 — | $124.02M — | 0 | -$0.02 — | ||
| Doubleview Gold DBLVF | $0.57 — |
-4.41
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-1.72
|
$118.37M — | $18.50K — | $0.57 — | $0.61 — | $118.37M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.92
|
$116.37M — | $8.33K — | $2.35 — | $2.47 — | $116.37M — | 41.16 | $0.06 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+2.75
|
$116.10M — | $14.50K — | $0.24 — | $0.25 — | $116.10M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.38 — |
-3.85
|
$110.90M — | $19.56K — | $0.38 — | $0.40 — | $110.90M — | 0 | -$0.04 — | ||
| Fortitude Gold FTCO | $4.44 — |
+4.96
|
$108.23M — | $39.49K — | $4.23 — | $4.58 — | $108.23M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.37 — |
-3.38
|
$105.20M — | $12.38K — | $0.36 — | $0.39 — | $105.20M — | 0 | -$0.06 — | ||
| Power Metals PWRMF | $0.63 — |
-1.09
|
$100.43M — | $10.00K — | $0.62 — | $0.63 — | $100.43M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$99.66M — | $5.00K — | $0.08 — | $0.08 — | $99.66M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.32 — |
-8.97
|
$99.13M — | $26.96K — | $1.26 — | $1.37 — | $99.13M — | 26.40 | $0.05 — | ||
| FPX Nickel FPOCF | $0.30 — |
-5.06
|
$94.62M — | $425.00 — | $0.30 — | $0.30 — | $94.62M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+2.19
|
$93.92M — | $3.25K — | $0.71 — | $0.72 — | $93.92M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.12
|
$89.92M — | $424.98K — | $0.08 — | $0.09 — | $89.92M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-6.46
|
$86.51M — | $167.00K — | $0.18 — | $0.20 — | $86.51M — | 3.70 | $0.05 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+34.26
|
$83.18M — | $2.14M — | $0.03 — | $0.03 — | $83.18M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.63M — | $6.00K — | $0.39 — | $0.39 — | $82.63M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.22
|
$73.20M — | $173.86K — | $0.48 — | $0.50 — | $73.20M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.22 — |
+0.13
|
$72.77M — | $2.50K — | $0.22 — | $0.22 — | $72.77M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
+1.06
|
$72.51M — | $43.87K — | $0.06 — | $0.06 — | $72.51M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
-5.79
|
$71.36M — | $160.77K — | $0.87 — | $0.93 — | $71.36M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-3.67
|
$70.79M — | $2.10K — | $0.09 — | $0.09 — | $70.79M — | 0 | -$0.02 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
+2.97
|
$70.57M — | $273.48K — | $0.23 — | $0.26 — | $70.57M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
+12
|
$69.57M — | $25.10K — | $0.16 — | $0.17 — | $69.57M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.25 — |
-1.36
|
$67.10M — | $33.50K — | $0.24 — | $0.25 — | $67.10M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.20 — |
-2.99
|
$65.26M — | $39.00K — | $0.19 — | $0.20 — | $65.26M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.71 — |
-1.39
|
$64.69M — | $1.30K — | $0.71 — | $0.71 — | $64.69M — | 0 | -$0.14 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
-1.9
|
$63.51M — | $24.71K — | $1.01 — | $1.05 — | $63.51M — | 0 | $0.00 — | ||
| IMPACT Silver ISVLF | $0.19 — |
-4.96
|
$62.96M — | $94.50K — | $0.18 — | $0.20 — | $62.96M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.18 — |
-2.27
|
$62.12M — | $3.50K — | $0.18 — | $0.18 — | $62.12M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-6.76
|
$60.95M — | $216.49K — | $0.27 — | $0.28 — | $60.95M — | 0 | -$0.16 — | ||
| Viscount Mining VLMGF | $0.53 — |
0
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.15 — |
-1.71
|
$57.50M — | $7.50K — | $1.15 — | $1.16 — | $57.50M — | 0 | -$0.10 — | ||
| NextSource Materials NSRCF | $0.31 — |
-1.52
|
$57.32M — | $2.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | ||
| Teuton Resources TEUTF | $0.97 — |
0
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | ||
| Galway Metals GAYMF | $0.47 — |
-10.09
|
$56.99M — | $94.30K — | $0.46 — | $0.48 — | $56.99M — | 0 | -$0.06 — | ||
| Blue Biofuels BIOF | $0.18 — |
-0.55
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.05 — |
+7.85
|
$56.69M — | $41.20K — | $0.04 — | $0.05 — | $56.69M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.2
|
$56.37M — | $65.51K — | $0.13 — | $0.13 — | $56.37M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+3.83
|
$56.20M — | $56.20K — | $0.14 — | $0.15 — | $56.20M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| Getchell Gold GGLDF | $0.28 — |
+4.01
|
$55.07M — | $200.63K — | $0.26 — | $0.29 — | $55.07M — | 0 | -$0.02 — | ||
| Atlas Salt REMRF | $0.50 — |
+6.38
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.73
|
$53.82M — | $52.40K — | $0.20 — | $0.22 — | $53.82M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.24 — |
-2.8
|
$52.99M — | $16.11K — | $0.24 — | $0.25 — | $52.99M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.25 — |
-13.19
|
$51.95M — | $27.16K — | $1.06 — | $1.35 — | $51.95M — | 0 | -$0.13 — | ||
| First Graphene FGPHF | $0.06 — |
-16.08
|
$50.20M — | $328.39K — | $0.06 — | $0.07 — | $50.20M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.30 — |
-0.33
|
$49.57M — | $7.00K — | $0.30 — | $0.30 — | $49.57M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.33 — |
-6.92
|
$49.38M — | $55.79K — | $0.31 — | $0.34 — | $49.38M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.18 — |
-5.32
|
$49.12M — | $21.50K — | $0.18 — | $0.18 — | $49.12M — | 0 | $0.00 — | ||
| Sokoman Minerals SICNF | $0.14 — |
-4.63
|
$48.75M — | $50.00K — | $0.14 — | $0.14 — | $48.75M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-4.53
|
$46.40M — | $2.00K — | $0.66 — | $0.68 — | $46.40M — | 0 | -$1.06 — | ||
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.66M — | $600.00 — | $1.22 — | $1.23 — | $45.66M — | 0 | -$0.41 — | ||
| TriStar Gold TSGZF | $0.13 — |
+5.05
|
$44.71M — | $55.00K — | $0.12 — | $0.13 — | $44.71M — | 0 | $0.00 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+17.32
|
$43.44M — | $205.00K — | $0.09 — | $0.10 — | $43.44M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.33
|
$43.03M — | $9.00K — | $0.14 — | $0.14 — | $43.03M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.54
|
$42.94M — | $20.70K — | $0.10 — | $0.11 — | $42.94M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-3.95
|
$42.93M — | $530.00 — | $0.16 — | $0.16 — | $42.93M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.44 — |
-1.79
|
$42.82M — | $132.43K — | $0.43 — | $0.44 — | $42.82M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
+6.22
|
$42.78M — | $24.10K — | $0.10 — | $0.10 — | $42.78M — | 0 | -$0.02 — | ||
| European Metals EMHLF | $0.16 — |
0
|
$41.14M — | $5.00K — | $0.15 — | $0.15 — | $41.14M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.18 — |
+8
|
$40.75M — | $23.00K — | $0.14 — | $0.18 — | $40.75M — | 0 | $0.00 — | ||
| Nevada King Gold NKGFF | $0.09 — |
-6.73
|
$39.95M — | $62.22K — | $0.09 — | $0.10 — | $39.95M — | 0 | -$0.03 — | ||
| Kodiak Copper KDKCF | $0.45 — |
-7.27
|
$39.73M — | $27.50K — | $0.45 — | $0.47 — | $39.73M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.60 — |
-2.7
|
$39.53M — | $1.00K — | $0.62 — | $0.62 — | $39.53M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-3.75
|
$38.75M — | $50.00K — | $0.15 — | $0.15 — | $38.75M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.20 — |
+2.5
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-3.61
|
$37.91M — | $3.70K — | $0.13 — | $0.13 — | $37.91M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+10.77
|
$37.90M — | $5.90K — | $0.04 — | $0.04 — | $37.90M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
-1.47
|
$37.34M — | $12.20K — | $0.13 — | $0.14 — | $37.34M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
-0.4
|
$37.03M — | $433.34K — | $0.02 — | $0.03 — | $37.03M — | 0 | -$0.21 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
-5.11
|
$36.87M — | $74.50K — | $0.13 — | $0.14 — | $36.87M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$36.82M — | $5.00K — | $0.06 — | $0.06 — | $36.82M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}