国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (318)
素材 (318)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $8.56 — |
+2.54
|
$1.48B — | $21.74K — | $8.07 — | $8.63 — | $1.48B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.30 — |
+2.48
|
$583.06M — | $1.90K — | $3.30 — | $3.35 — | $583.06M — | 0 | -$2.67 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
+0.58
|
$556.73M — | $4.28K — | $0.87 — | $0.88 — | $556.73M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.19
|
$537.57M — | $217.27K — | $2.59 — | $2.61 — | $537.57M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$480.01M — | $93.57K — | $0.94 — | $0.97 — | $480.01M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.98 — |
+2.07
|
$338.92M — | $40.85K — | $1.90 — | $2.00 — | $338.92M — | 0 | -$0.16 — | ||
| Entrée Resources ERLFF | $1.62 — |
+0.19
|
$336.80M — | $1.50K — | $1.62 — | $1.62 — | $336.80M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.20 — |
+1.36
|
$324.81M — | $1.10K — | $5.15 — | $5.20 — | $324.81M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.73 — |
+2.03
|
$299.23M — | $6.25K — | $0.71 — | $0.74 — | $299.23M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.60 — |
+4.58
|
$277.15M — | $24.60K — | $1.51 — | $1.60 — | $277.15M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.89 — |
+2.4
|
$258.56M — | $4.40K — | $0.87 — | $0.89 — | $258.56M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.59 — |
+5.7
|
$245.37M — | $35.68K — | $0.56 — | $0.59 — | $245.37M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $10.00K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$186.67M — | $385.73K — | $0.13 — | $0.14 — | $186.67M — | 0 | -$0.04 — | ||
| Sailfish Royalty SROYF | $2.34 — |
-1.1
|
$179.01M — | $1.00K — | $2.37 — | $2.37 — | $179.01M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.79 — |
+6.76
|
$178.01M — | $5.30K — | $0.76 — | $0.77 — | $178.01M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.11 — |
-6.96
|
$175.49M — | $645.00K — | $0.10 — | $0.12 — | $175.49M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-0.61
|
$173.65M — | $15.30K — | $0.32 — | $0.33 — | $173.65M — | 3.62 | $0.09 — | ||
| Gold X2 Mining GSHRF | $0.36 — |
+0.81
|
$171.90M — | $3.50K — | $0.36 — | $0.36 — | $171.90M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.60 — |
-3.23
|
$155.23M — | $100.50K — | $0.59 — | $0.63 — | $155.23M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $2.76 — |
+2.27
|
$155.04M — | $10.10K — | $2.67 — | $2.75 — | $155.04M — | 0 | -$0.46 — | ||
| Talisker Resources TSKFF | $0.95 — |
+0.69
|
$136.39M — | $58.74K — | $0.91 — | $0.95 — | $136.39M — | 0 | -$0.11 — | ||
| King Copper Discovery TBXXF | $0.61 — |
+5.39
|
$125.85M — | $9.00K — | $0.55 — | $0.58 — | $125.85M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.25 — |
-1.57
|
$125.26M — | $6.31K — | $1.20 — | $1.24 — | $125.26M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.2
|
$124.30M — | $5.44K — | $1.02 — | $1.10 — | $124.30M — | 0 | -$0.09 — | ||
| Nicola Mining HUSIF | $0.59 — |
-0.91
|
$122.20M — | $1.00K — | $0.59 — | $0.59 — | $122.20M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.89 — |
+0.07
|
$117.36M — | $20.00K — | $0.88 — | $0.89 — | $117.36M — | 0 | -$0.02 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
0
|
$114.95M — | $23.03K — | $0.24 — | $0.25 — | $114.95M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.09 — |
+7.5
|
$112.47M — | $66.00K — | $0.07 — | $0.08 — | $112.47M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.41 — |
+0.99
|
$112.09M — | $10.11K — | $0.41 — | $0.42 — | $112.09M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.52 — |
-1.82
|
$112.04M — | $12.72K — | $0.53 — | $0.54 — | $112.04M — | 0 | $0.00 — | ||
| Xtra-Gold Resources XTGRF | $2.38 — |
0
|
$110.30M — | $700.00 — | $2.37 — | $2.38 — | $110.30M — | 39.66 | $0.06 — | ||
| Fortitude Gold FTCO | $4.30 — |
-0.23
|
$104.81M — | $11.35K — | $4.26 — | $4.30 — | $104.81M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.37 — |
+2.47
|
$100.57M — | $71.72K — | $0.37 — | $0.38 — | $100.57M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $537.24K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.29 — |
-6.45
|
$91.32M — | $100.00 — | $0.29 — | $0.29 — | $91.32M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.71 — |
+0.69
|
$89.88M — | $2.00K — | $0.71 — | $0.71 — | $89.88M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.58 — |
-3.03
|
$89.69M — | $100.25K — | $0.56 — | $0.59 — | $89.69M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.24 — |
-3.88
|
$89.08M — | $32.75K — | $1.24 — | $1.28 — | $89.08M — | 24.80 | $0.05 — | ||
| Canadian Gold STRRF | $0.39 — |
-1.51
|
$81.30M — | $28.00K — | $0.39 — | $0.39 — | $81.30M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+4
|
$78.73M — | $89.53K — | $0.18 — | $0.19 — | $78.73M — | 3.63 | $0.05 — | ||
| Texas Mineral Resources TMRC | $0.96 — |
0
|
$76.55M — | $75.17K — | $0.90 — | $1.00 — | $76.55M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$72.18M — | $101.00K — | $0.06 — | $0.06 — | $72.18M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
0
|
$70.88M — | $700.00 — | $0.17 — | $0.17 — | $70.88M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.62
|
$69.77M — | $4.10K — | $0.47 — | $0.48 — | $69.77M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
0
|
$67.37M — | $40.00K — | $0.09 — | $0.10 — | $67.37M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.25 — |
0
|
$66.22M — | $2.50K — | $0.22 — | $0.22 — | $66.22M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.24 — |
0
|
$66.04M — | $71.33K — | $0.23 — | $0.24 — | $66.04M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.72 — |
+0.76
|
$64.59M — | $800.00 — | $0.72 — | $0.72 — | $64.59M — | 0 | -$0.14 — | ||
| Sokoman Minerals SICNF | $0.14 — |
-2.88
|
$64.18M — | $50.00K — | $0.14 — | $0.14 — | $64.18M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+7.94
|
$63.20M — | $30.20K — | $0.03 — | $0.03 — | $63.20M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.19 — |
+2.61
|
$63.07M — | $95.20K — | $0.19 — | $0.21 — | $63.07M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
-9.09
|
$62.64M — | $73.80K — | $0.16 — | $0.17 — | $62.64M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$61.00M — | $32.00K — | $0.05 — | $0.05 — | $61.00M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+8
|
$60.91M — | $32.76K — | $0.25 — | $0.27 — | $60.91M — | 0 | -$0.16 — | ||
| Maple Gold Mines MGMLF | $0.98 — |
-0.71
|
$60.29M — | $13.89K — | $0.98 — | $0.99 — | $60.29M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.23 — |
-0.19
|
$59.81M — | $1.50K — | $0.23 — | $0.23 — | $59.81M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.32 — |
+6.67
|
$59.17M — | $2.00K — | $0.31 — | $0.31 — | $59.17M — | 0 | -$0.13 — | ||
| IMPACT Silver ISVLF | $0.18 — |
0
|
$58.38M — | $41.99K — | $0.18 — | $0.19 — | $58.38M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.30 — |
0
|
$58.15M — | $9.59K — | $0.30 — | $0.30 — | $58.15M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.18 — |
+0.55
|
$57.78M — | $84.95K — | $0.17 — | $0.18 — | $57.78M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.14 — |
+0.44
|
$56.72M — | $18.30K — | $1.14 — | $1.16 — | $56.72M — | 0 | -$0.10 — | ||
| Thunder Mountain Gold THMG | $0.60 — |
-10.45
|
$55.95M — | $10.50K — | $0.59 — | $0.60 — | $55.95M — | 0 | -$0.02 — | ||
| Cordoba Minerals CDBMF | $0.57 — |
-5
|
$55.03M — | $988.00 — | $0.57 — | $0.57 — | $55.03M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-7.8
|
$54.85M — | $7.97K — | $0.14 — | $0.14 — | $54.85M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.49 — |
-7.99
|
$54.76M — | $2.50K — | $0.53 — | $0.53 — | $54.76M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.21 — |
+4.1
|
$53.18M — | $43.00K — | $0.21 — | $0.21 — | $53.18M — | 0 | $0.00 — | ||
| Jupiter Gold JUPGF | $1.27 — |
+10.82
|
$52.78M — | $5.04K — | $1.19 — | $1.31 — | $52.78M — | 0 | -$0.13 — | ||
| Atlas Salt REMRF | $0.48 — |
+1.04
|
$52.46M — | $32.00K — | $0.50 — | $0.52 — | $52.46M — | 0 | -$0.03 — | ||
| Getchell Gold GGLDF | $0.26 — |
-2.62
|
$50.75M — | $55.86K — | $0.25 — | $0.27 — | $50.75M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.87 — |
-2.25
|
$49.89M — | $9.40K — | $0.93 — | $0.95 — | $49.89M — | 0 | -$0.04 — | ||
| First Graphene FGPHF | $0.06 — |
+7.27
|
$49.36M — | $64.20K — | $0.06 — | $0.06 — | $49.36M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+1.32
|
$48.87M — | $17.63K — | $0.22 — | $0.24 — | $48.87M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.29
|
$48.10M — | $11.50K — | $0.17 — | $0.17 — | $48.10M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $0.71 — |
-0.7
|
$48.01M — | $5.00K — | $0.71 — | $0.73 — | $48.01M — | 0 | -$1.05 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-6.93
|
$47.93M — | $223.50K — | $0.14 — | $0.14 — | $47.93M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.44 — |
-0.68
|
$47.82M — | $46.41K — | $0.43 — | $0.44 — | $47.82M — | 0 | -$0.06 — | ||
| K2 Gold KTGDF | $0.30 — |
0
|
$47.76M — | $7.00K — | $0.30 — | $0.30 — | $47.76M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
-33.33
|
$47.26M — | $2.55M — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Sterling Metals SAGGF | $1.25 — |
+6.63
|
$46.83M — | $600.00 — | $1.22 — | $1.23 — | $46.83M — | 0 | -$0.41 — | ||
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$46.56M — | $108.00K — | $0.04 — | $0.04 — | $46.56M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.32 — |
+0.31
|
$45.37M — | $17.11K — | $0.32 — | $0.33 — | $45.37M — | 0 | -$0.03 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
0
|
$42.39M — | $101.30K — | $0.09 — | $0.10 — | $42.39M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $40.70K — | $0.12 — | $0.13 — | $42.25M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.43 — |
-0.46
|
$41.63M — | $33.50K — | $0.45 — | $0.46 — | $41.63M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.13 — |
+0.76
|
$40.61M — | $53.50K — | $0.13 — | $0.14 — | $40.61M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.82
|
$40.29M — | $44.00K — | $0.10 — | $0.10 — | $40.29M — | 0 | -$0.03 — | ||
| Angkor Resources ANKOF | $0.20 — |
+0.17
|
$39.43M — | $3.00K — | $0.20 — | $0.20 — | $39.43M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.46 — |
-2.37
|
$39.23M — | $22.50K — | $0.44 — | $0.45 — | $39.23M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $132.50K — | $0.13 — | $0.14 — | $39.01M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
-7.88
|
$38.43M — | $8.00K — | $0.15 — | $0.15 — | $38.43M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.56 — |
-1.03
|
$37.96M — | $10.00 — | $0.56 — | $0.56 — | $37.96M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.09 — |
-6.81
|
$37.94M — | $50.00K — | $0.09 — | $0.09 — | $37.94M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+1.56
|
$37.31M — | $58.00K — | $0.14 — | $0.15 — | $37.31M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
-4.57
|
$37.27M — | $41.00K — | $0.10 — | $0.10 — | $37.27M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$35.81M — | $3.70K — | $0.13 — | $0.13 — | $35.81M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.14 — |
+6.67
|
$35.79M — | $33.40K — | $0.13 — | $0.14 — | $35.79M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.23 — |
-3.39
|
$35.32M — | $18.50K — | $0.24 — | $0.24 — | $35.32M — | 22.80 | $0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Lithium South Development LISMF | $0.30 — |
+7.86
|
$34.01M — | $35.00K — | $0.29 — | $0.30 — | $34.01M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}