国：米国 取引所：OTC Markets OTCQB セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (284)
素材 (284)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.92 — |
+1.02
|
$2.06B — | $39.91K — | $11.77 — | $12.32 — | $2.06B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.65 — |
0
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $0.89 — |
-1.06
|
$566.10M — | $2.16K — | $0.87 — | $0.88 — | $566.10M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.08
|
$548.92M — | $40.80K — | $2.64 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.04 — |
+7.22
|
$536.78M — | $91.85K — | $0.94 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.71 — |
-0.52
|
$355.72M — | $3.10K — | $1.71 — | $1.71 — | $355.72M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-2.21
|
$331.68M — | $4.60K — | $5.32 — | $5.40 — | $331.68M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.13
|
$307.61M — | $61.68K — | $1.79 — | $1.86 — | $307.61M — | 0 | -$0.13 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $1.94K — | $1.70 — | $1.75 — | $300.52M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.72 — |
+4.32
|
$299.99M — | $28.00K — | $0.70 — | $0.74 — | $299.99M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.70 — |
-0.48
|
$288.47M — | $12.60K — | $0.70 — | $0.72 — | $288.47M — | 1.00 | $0.70 — | ||
| Emerita Resources EMOTF | $0.98 — |
0
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+11.88
|
$245.69M — | $388.56K — | $0.16 — | $0.18 — | $245.69M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.14 — |
+1.08
|
$242.08M — | $1.03M — | $0.14 — | $0.15 — | $242.08M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+3.22
|
$239.15M — | $159.25K — | $0.46 — | $0.47 — | $239.15M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.61
|
$196.92M — | $6.89K — | $0.34 — | $0.34 — | $196.92M — | 2.06 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.07 — |
+0.85
|
$190.04M — | $42.15K — | $1.05 — | $1.10 — | $190.04M — | 0 | -$0.11 — | ||
| Apollo Silver APGOF | $3.26 — |
+1.18
|
$183.04M — | $10.31K — | $3.25 — | $3.38 — | $183.04M — | 0 | -$0.47 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-3.41
|
$182.86M — | $1.50K — | $2.17 — | $2.38 — | $182.86M — | 240.50 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.38 — |
+2.7
|
$182.01M — | $20.00K — | $0.36 — | $0.39 — | $182.01M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.66 — |
+0.15
|
$181.82M — | $115.61K — | $0.64 — | $0.67 — | $181.82M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.80 — |
-2.44
|
$180.26M — | $1.00K — | $0.83 — | $0.83 — | $180.26M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.72 — |
+3.14
|
$172.60M — | $14.98K — | $1.62 — | $1.88 — | $172.60M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.76 — |
+6.16
|
$164.65M — | $3.00K — | $0.74 — | $0.74 — | $164.65M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.21 — |
+2.02
|
$159.82M — | $10.14K — | $1.15 — | $1.26 — | $159.82M — | 0 | -$0.02 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+0.2
|
$143.32M — | $2.00K — | $0.51 — | $0.51 — | $143.32M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.50 — |
-3.85
|
$137.71M — | $38.00K — | $0.50 — | $0.52 — | $137.71M — | 0 | -$0.04 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+3.95
|
$122.81M — | $91.51K — | $0.05 — | $0.05 — | $122.81M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.44 — |
-2
|
$119.18M — | $250.00 — | $0.45 — | $0.45 — | $119.18M — | 0 | -$0.06 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $800.00 — | $2.45 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.34 — |
+13.33
|
$106.99M — | $22.50K — | $0.32 — | $0.34 — | $106.99M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.29 — |
-1.67
|
$103.88M — | $94.65K — | $0.29 — | $0.30 — | $103.88M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.91 — |
+1.11
|
$103.58M — | $45.02K — | $0.86 — | $0.93 — | $103.58M — | 0 | -$0.09 — | ||
| Golconda Gold GGGOF | $1.45 — |
-3.33
|
$103.53M — | $18.19K — | $1.41 — | $1.54 — | $103.53M — | 14.50 | $0.10 — | ||
| Fortitude Gold FTCO | $4.08 — |
-0.24
|
$99.45M — | $18.53K — | $4.05 — | $4.11 — | $99.45M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.63 — |
+5.7
|
$98.10M — | $6.50K — | $0.60 — | $0.61 — | $98.10M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $218.35K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.49 — |
-2.21
|
$92.92M — | $3.00K — | $0.50 — | $0.50 — | $92.92M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+7
|
$92.70M — | $636.76K — | $0.20 — | $0.22 — | $92.70M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $120.00K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $28.00K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-1.14
|
$81.13M — | $43.71K — | $0.87 — | $0.90 — | $81.13M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-4.76
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.27 — |
-1.09
|
$79.03M — | $9.30K — | $1.29 — | $1.31 — | $79.03M — | 0 | -$0.06 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.78
|
$78.24M — | $44.00K — | $0.19 — | $0.19 — | $78.24M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.24 — |
0
|
$77.97M — | $174.92K — | $0.24 — | $0.25 — | $77.97M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.06 — |
-0.83
|
$77.01M — | $15.05K — | $0.06 — | $0.07 — | $77.01M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.28 — |
+16.67
|
$76.40M — | $3.50K — | $0.27 — | $0.27 — | $76.40M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.17 — |
+0.61
|
$75.05M — | $41.97K — | $0.17 — | $0.18 — | $75.05M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.16
|
$73.13M — | $221.43K — | $0.09 — | $0.10 — | $73.13M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.48 — |
+1.05
|
$70.46M — | $135.00K — | $0.47 — | $0.51 — | $70.46M — | 0 | -$0.05 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-1.03
|
$69.23M — | $11.00K — | $0.48 — | $0.48 — | $69.23M — | 0 | -$0.03 — | ||
| Canagold Resources CRCUF | $0.34 — |
0
|
$65.95M — | $1.00K — | $0.32 — | $0.32 — | $65.95M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+28.73
|
$63.76M — | $432.27K — | $0.20 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.69 — |
+0.25
|
$62.42M — | $16.50K — | $0.68 — | $0.69 — | $62.42M — | 0 | -$0.21 — | ||
| Scottie Resources SCTSF | $1.22 — |
+3.39
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+0.67
|
$59.74M — | $86.00K — | $0.14 — | $0.15 — | $59.74M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $7.75K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.32 — |
+6.67
|
$59.46M — | $6.00K — | $0.32 — | $0.32 — | $59.46M — | 0 | -$0.15 — | ||
| Getchell Gold GGLDF | $0.30 — |
+1.37
|
$58.09M — | $32.03K — | $0.29 — | $0.30 — | $58.09M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$56.40M — | $101.73K — | $0.24 — | $0.25 — | $56.40M — | 0 | -$0.16 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.58
|
$55.51M — | $3.00K — | $0.15 — | $0.15 — | $55.51M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.46 — |
+2.1
|
$55.51M — | $2.80K — | $1.46 — | $1.46 — | $55.51M — | 0 | -$0.42 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$55.25M — | $29.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+3.17
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $15.82 — |
+5.5
|
$54.95M — | $1.39K — | $1.27 — | $1.35 — | $54.95M — | 0 | -$1.56 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| Teuton Resources TEUTF | $0.92 — |
-7.07
|
$52.76M — | $11.60K — | $0.98 — | $1.00 — | $52.76M — | 0 | -$0.03 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$52.66M — | $56.15K — | $0.12 — | $0.12 — | $52.66M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-2.38
|
$51.84M — | $7.00K — | $0.21 — | $0.21 — | $51.84M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.7
|
$50.34M — | $13.11K — | $0.52 — | $0.52 — | $50.34M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.46 — |
+12.01
|
$49.52M — | $92.13K — | $0.43 — | $0.48 — | $49.52M — | 0 | -$0.06 — | ||
| Altamira Gold EQTRF | $0.18 — |
-2.13
|
$48.51M — | $61.50K — | $0.16 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$46.50M — | $20.40K — | $0.14 — | $0.14 — | $46.50M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.93
|
$43.61M — | $3.50K — | $0.12 — | $0.12 — | $43.61M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.9
|
$43.22M — | $58.36K — | $0.10 — | $0.10 — | $43.22M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
0
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+1.19
|
$43.01M — | $12.54K — | $0.50 — | $0.51 — | $43.01M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.61 — |
-1.22
|
$41.21M — | $13.90K — | $0.60 — | $0.63 — | $41.21M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $720.00 — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+17.74
|
$40.80M — | $44.99K — | $0.19 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
-4.17
|
$40.50M — | $181.20K — | $0.05 — | $0.06 — | $40.50M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
-6.67
|
$39.57M — | $3.90K — | $0.14 — | $0.15 — | $39.57M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+1.75
|
$39.40M — | $6.00K — | $0.17 — | $0.18 — | $39.40M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}